(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Cracker Barrel is 797833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 41.56 | 42.50 | 44.13 | 41.56 | 1.811 times |
| 17 Tue Sep 2024 | 42.34 | 40.54 | 42.52 | 40.54 | 1.21 times |
| 16 Mon Sep 2024 | 40.45 | 39.17 | 41.10 | 39.17 | 1.194 times |
| 13 Fri Sep 2024 | 39.22 | 36.93 | 39.28 | 36.79 | 1.051 times |
| 12 Thu Sep 2024 | 36.63 | 36.84 | 37.22 | 36.05 | 0.899 times |
| 11 Wed Sep 2024 | 36.48 | 36.38 | 36.54 | 34.88 | 1.095 times |
| 10 Tue Sep 2024 | 36.38 | 36.17 | 36.51 | 35.30 | 1.093 times |
| 09 Mon Sep 2024 | 36.06 | 37.19 | 37.48 | 35.78 | 1.075 times |
| 06 Fri Sep 2024 | 37.33 | 38.41 | 39.02 | 37.05 | 0.866 times |
| 05 Thu Sep 2024 | 38.12 | 38.50 | 38.77 | 37.71 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.26 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 43.3 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 37.05 |
| Downside Target | 38.50 |
| Upside Target | 42.00 |
| Upside Target | 43.38 |
| Upside Target | 44.13 |
| Upside Target | 46.07 |
| Upside Target | 47.50 |
| Upside Target | 52.14 |
| Upside Target | 59.71 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 39.11 |
| Downside Intraday Target | 36.66 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 46.58 |
| Upside Intraday Target | 41.62 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 41.56 | 39.17 | 44.13 | 39.17 | 0.809 times |
| 13 Fri Sep 2024 | 39.22 | 37.19 | 39.28 | 34.88 | 1.575 times |
| 06 Fri Sep 2024 | 37.33 | 39.27 | 39.86 | 37.05 | 4.199 times |
| 30 Fri Aug 2024 | 39.58 | 39.83 | 40.21 | 38.90 | 0.181 times |
| 30 Fri Aug 2024 | 39.58 | 41.19 | 42.00 | 38.90 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 41.56 | 39.27 | 44.13 | 34.88 | 0.734 times |
| 30 Fri Aug 2024 | 39.58 | 46.07 | 46.07 | 37.21 | 0.917 times |
| 31 Wed Jul 2024 | 45.83 | 42.49 | 47.50 | 38.50 | 0.89 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.