(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Cracker Barrel is 556230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.57 | 49.43 | 49.73 | 47.50 | 0.965 times |
| 30 Wed Oct 2024 | 49.51 | 49.32 | 50.15 | 48.90 | 0.741 times |
| 29 Tue Oct 2024 | 49.28 | 49.32 | 49.99 | 48.53 | 0.608 times |
| 28 Mon Oct 2024 | 49.95 | 47.97 | 50.39 | 47.48 | 0.959 times |
| 25 Fri Oct 2024 | 47.28 | 48.93 | 51.37 | 47.19 | 1.011 times |
| 24 Thu Oct 2024 | 48.42 | 47.39 | 48.58 | 46.75 | 0.653 times |
| 23 Wed Oct 2024 | 47.07 | 47.28 | 48.62 | 46.96 | 0.714 times |
| 22 Tue Oct 2024 | 47.74 | 49.70 | 49.70 | 47.13 | 1.387 times |
| 21 Mon Oct 2024 | 50.09 | 50.47 | 50.61 | 49.26 | 1.385 times |
| 18 Fri Oct 2024 | 50.47 | 49.98 | 51.37 | 49.35 | 1.413 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 52.4. Use a stoploss of 47.02 and if this stock hits its stoploss, then it can fall down till 44.57
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 34.88 |
| Downside Target | 37.21 |
| Downside Target | 38.50 |
| Downside Target | 40.31 |
| Downside Target | 41.89 |
| Downside Target | 43.00 |
| Downside Target | 45.00 |
| Downside Target | 46.07 |
| Upside Target | 48.13 |
| Upside Target | 50.39 |
| Upside Target | 51.37 |
| Upside Target | 52.14 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 46.57 |
| Downside Intraday Target | 45.57 |
| Upside Intraday Target | 49.48 |
| Upside Intraday Target | 51.39 |
| Upside Intraday Target | 48.48 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.57 | 47.97 | 50.39 | 47.48 | 0.635 times |
| 25 Fri Oct 2024 | 47.28 | 50.47 | 51.37 | 46.75 | 1.032 times |
| 18 Fri Oct 2024 | 50.47 | 44.31 | 51.37 | 43.00 | 1.047 times |
| 11 Fri Oct 2024 | 44.54 | 47.25 | 47.38 | 41.89 | 0.806 times |
| 04 Fri Oct 2024 | 47.40 | 45.86 | 48.13 | 45.00 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 47.57 | 45.11 | 51.37 | 41.89 | 0.725 times |
| 30 Mon Sep 2024 | 45.35 | 39.27 | 47.05 | 34.88 | 1.275 times |
| 30 Fri Aug 2024 | 39.58 | 46.07 | 46.07 | 37.21 | 0.917 times |
| 31 Wed Jul 2024 | 45.83 | 42.49 | 47.50 | 38.50 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.