Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Cracker Barrel is 868290

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	59.70	59.50	60.10	57.88	0.688 times
22 Wed Jan 2025	60.31	61.99	62.00	59.90	0.668 times
21 Tue Jan 2025	62.05	55.40	62.20	55.23	1.71 times
17 Fri Jan 2025	54.73	57.26	57.55	53.79	0.853 times
17 Fri Jan 2025	54.73	57.26	57.55	53.79	0.853 times
16 Thu Jan 2025	56.91	57.04	57.70	55.69	0.674 times
15 Wed Jan 2025	57.57	58.29	59.20	56.62	0.693 times
14 Tue Jan 2025	57.14	57.21	57.53	54.78	0.869 times
13 Mon Jan 2025	56.30	56.83	57.25	53.15	1.405 times
10 Fri Jan 2025	57.85	56.06	58.83	55.28	1.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59, but if it comes below 59, then a intra day sell could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 56.89 as target. However if you take a buy trade in stock , then use 59 as stoploss and 61.6 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	41.89
Downside Target	44.59
Downside Target	47.05
Downside Target	48.28
Downside Target	51.37
Downside Target	53.10
Downside Target	55.23
Downside Target	57.55
Downside Target	58.83
Downside Target	59.20
Upside Target	59.82
Upside Target	62.20

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	55.89
Downside Intraday Target	52.07
Upside Intraday Target	62.86
Upside Intraday Target	66.01
Downside Intraday Target	59.04

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	59.70	55.40	62.20	55.23	3.592 times
17 Fri Jan 2025	54.73	57.26	57.55	53.79	0.19 times
17 Fri Jan 2025	54.73	56.83	59.20	53.15	1.976 times
10 Fri Jan 2025	57.85	54.29	58.83	53.25	0.672 times
08 Wed Jan 2025	57.28	56.28	59.82	53.25	1.25 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	59.70	53.89	62.20	53.10	1.193 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times
31 Thu Oct 2024	47.57	45.11	51.37	41.89	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.97 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.