Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1403081

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	40.26	39.35	40.31	38.56	0.756 times
17 Mon Mar 2025	39.54	40.45	41.00	39.26	1.054 times
14 Fri Mar 2025	40.26	41.52	41.52	39.81	0.735 times
13 Thu Mar 2025	40.87	43.72	43.78	40.79	0.746 times
12 Wed Mar 2025	43.79	42.25	43.93	41.90	0.72 times
11 Tue Mar 2025	41.90	44.92	44.92	41.73	0.894 times
10 Mon Mar 2025	44.34	43.45	46.68	43.40	1.214 times
07 Fri Mar 2025	42.82	43.24	44.75	41.56	1.285 times
06 Thu Mar 2025	43.34	50.96	51.04	42.62	2.007 times
05 Wed Mar 2025	40.30	40.25	40.96	39.30	0.69 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 43.54 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	38.56
Upside Target	41.00
Upside Target	44.28
Upside Target	46.43
Upside Target	48.21
Upside Target	49.59
Upside Target	51.04
Upside Target	53.10
Upside Target	54.06
Upside Target	57.89
Upside Target	64.94
Upside Target	65.43

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	37.5
Upside Intraday Target	41.32
Upside Intraday Target	42.38
Downside Intraday Target	39.94

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	40.26	40.45	41.00	38.56	0.42 times
14 Fri Mar 2025	40.26	43.45	46.68	39.81	0.811 times
07 Fri Mar 2025	42.82	45.57	51.04	39.30	2.138 times
28 Fri Feb 2025	45.29	47.56	48.21	44.28	1.264 times
21 Fri Feb 2025	47.00	47.33	49.59	46.43	0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	40.26	45.57	51.04	38.56	1.202 times
28 Fri Feb 2025	45.29	62.76	64.94	44.28	0.797 times
31 Fri Jan 2025	64.98	53.89	65.43	53.10	1.505 times
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.