(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Cracker Barrel is 787910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 57.19 | 57.87 | 58.13 | 56.26 | 1.051 times |
| 08 Fri Aug 2025 | 57.27 | 57.42 | 58.22 | 55.77 | 0.958 times |
| 07 Thu Aug 2025 | 57.58 | 56.77 | 57.59 | 55.48 | 0.915 times |
| 06 Wed Aug 2025 | 56.58 | 55.84 | 56.89 | 53.91 | 1.209 times |
| 05 Tue Aug 2025 | 56.07 | 58.10 | 58.13 | 55.15 | 1.529 times |
| 01 Fri Aug 2025 | 59.03 | 61.12 | 61.50 | 58.60 | 0.921 times |
| 31 Thu Jul 2025 | 62.00 | 61.55 | 62.30 | 61.07 | 0.956 times |
| 30 Wed Jul 2025 | 62.00 | 63.71 | 64.88 | 61.57 | 1.124 times |
| 29 Tue Jul 2025 | 62.93 | 63.79 | 63.92 | 62.32 | 0.683 times |
| 28 Mon Jul 2025 | 63.83 | 65.76 | 65.90 | 63.26 | 1.032 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 53.5 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 62.98 as target.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 41.73 |
| Downside Target | 45.18 |
| Downside Target | 51.95 |
| Downside Target | 53.91 |
| Downside Target | 56.26 |
| Upside Target | 58.13 |
| Upside Target | 60.66 |
| Upside Target | 63.44 |
| Upside Target | 64.88 |
| Upside Target | 65.90 |
| Upside Target | 67.95 |
| Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 56.26 |
| Downside Intraday Target | 55.32 |
| Upside Intraday Target | 58.13 |
| Upside Intraday Target | 59.06 |
| Upside Intraday Target | 57.19 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 57.19 | 57.87 | 58.13 | 56.26 | 0.228 times |
| 08 Fri Aug 2025 | 57.27 | 58.10 | 58.22 | 53.91 | 0.978 times |
| 01 Fri Aug 2025 | 59.03 | 65.76 | 65.90 | 58.60 | 0.873 times |
| 25 Fri Jul 2025 | 65.78 | 66.74 | 71.93 | 64.88 | 0.883 times |
| 18 Fri Jul 2025 | 65.63 | 67.42 | 67.95 | 63.44 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 57.19 | 61.12 | 61.50 | 53.91 | 0.275 times |
| 31 Thu Jul 2025 | 62.00 | 61.26 | 71.93 | 61.07 | 0.731 times |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.