(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 586100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 65.87 | 65.82 | 66.65 | 64.91 | 1.243 times |
| 31 Fri Jan 2025 | 66.80 | 66.95 | 67.52 | 66.63 | 1.52 times |
| 30 Thu Jan 2025 | 66.80 | 66.40 | 67.50 | 66.17 | 0.733 times |
| 29 Wed Jan 2025 | 66.09 | 66.61 | 67.44 | 65.67 | 0.659 times |
| 28 Tue Jan 2025 | 66.61 | 66.84 | 67.40 | 66.31 | 0.539 times |
| 27 Mon Jan 2025 | 66.94 | 66.46 | 67.35 | 66.12 | 0.651 times |
| 24 Fri Jan 2025 | 66.00 | 65.66 | 66.43 | 65.08 | 1.04 times |
| 23 Thu Jan 2025 | 65.76 | 66.12 | 66.12 | 64.92 | 1.214 times |
| 22 Wed Jan 2025 | 65.61 | 66.00 | 67.11 | 65.55 | 1.493 times |
| 21 Tue Jan 2025 | 65.48 | 65.15 | 65.91 | 64.91 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 64.7. However, stock will show a bullish move above 66.5.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 56.71 |
| Downside Target | 60.41 |
| Downside Target | 63.85 |
| Downside Target | 65.67 |
| Upside Target | 66.65 |
| Upside Target | 67.11 |
| Upside Target | 67.52 |
| Upside Target | 69.00 |
| Upside Target | 76.39 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 64.97 |
| Downside Intraday Target | 64.07 |
| Upside Intraday Target | 66.71 |
| Upside Intraday Target | 67.55 |
| Downside Intraday Target | 65.81 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 65.87 | 65.82 | 66.65 | 64.91 | 0.303 times |
| 31 Fri Jan 2025 | 66.80 | 66.46 | 67.52 | 65.67 | 0.861 times |
| 24 Fri Jan 2025 | 66.00 | 65.15 | 67.11 | 64.91 | 4.224 times |
| 17 Fri Jan 2025 | 64.85 | 64.17 | 64.96 | 63.85 | 0.235 times |
| 17 Fri Jan 2025 | 64.85 | 60.82 | 65.51 | 60.69 | 2.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 65.87 | 65.82 | 66.65 | 64.91 | 0.061 times |
| 31 Fri Jan 2025 | 66.80 | 62.57 | 67.52 | 60.41 | 1.633 times |
| 31 Tue Dec 2024 | 62.31 | 68.85 | 69.00 | 62.06 | 0.686 times |
| 26 Tue Nov 2024 | 73.96 | 62.68 | 76.39 | 61.71 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.