(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Cibus Corp is 51287
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 16.11 | 17.50 | 17.57 | 16.11 | 1.211 times |
20 Mon May 2024 | 17.77 | 18.00 | 18.73 | 17.56 | 1.22 times |
17 Fri May 2024 | 18.50 | 18.43 | 18.50 | 18.11 | 0.514 times |
16 Thu May 2024 | 18.37 | 18.75 | 18.75 | 18.35 | 0.705 times |
15 Wed May 2024 | 18.70 | 18.99 | 18.99 | 18.40 | 0.732 times |
14 Tue May 2024 | 18.99 | 18.99 | 19.56 | 18.52 | 1.648 times |
13 Mon May 2024 | 18.75 | 17.69 | 18.84 | 17.58 | 1.326 times |
10 Fri May 2024 | 17.74 | 18.04 | 18.20 | 17.40 | 0.985 times |
09 Thu May 2024 | 17.85 | 17.17 | 17.96 | 17.17 | 0.76 times |
08 Wed May 2024 | 17.35 | 16.79 | 17.57 | 16.79 | 0.864 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.32 as target.
Share price targets for Cibus Corp (CBUS)
Target Type | Value |
Downside Target | 14.36 |
Downside Target | 14.75 |
Downside Target | 15.97 |
Upside Target | 16.55 |
Upside Target | 17.45 |
Upside Target | 18.20 |
Upside Target | 18.73 |
Upside Target | 19.25 |
Upside Target | 19.56 |
Upside Target | 20.16 |
Upside Target | 22.46 |
Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
Target Type | Value |
Downside Intraday Target | 15.24 |
Downside Intraday Target | 14.36 |
Upside Intraday Target | 17.86 |
Upside Intraday Target | 19.6 |
Upside Intraday Target | 16.98 |
Weekly technical analysis of Cibus Corp (CBUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 16.11 | 18.00 | 18.73 | 16.11 | 0.494 times |
17 Fri May 2024 | 18.50 | 17.69 | 19.56 | 17.58 | 1.086 times |
10 Fri May 2024 | 17.74 | 17.30 | 18.20 | 16.55 | 0.811 times |
03 Fri May 2024 | 17.06 | 16.25 | 17.59 | 15.97 | 0.815 times |
26 Fri Apr 2024 | 15.84 | 15.21 | 16.73 | 14.75 | 0.862 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 16.11 | 17.01 | 19.56 | 16.11 | 0.431 times |
30 Tue Apr 2024 | 17.05 | 21.99 | 22.46 | 14.36 | 1.245 times |
28 Thu Mar 2024 | 22.46 | 17.94 | 23.18 | 17.45 | 1.945 times |
29 Thu Feb 2024 | 17.44 | 17.28 | 19.25 | 16.67 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.