(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Cibus Corp is 204860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.85 | 9.70 | 10.38 | 9.68 | 10.605 times |
| 27 Thu Jun 2024 | 9.49 | 9.07 | 10.05 | 9.06 | 1.107 times |
| 26 Wed Jun 2024 | 9.06 | 9.00 | 9.16 | 8.31 | 0.854 times |
| 25 Tue Jun 2024 | 9.00 | 9.62 | 10.19 | 8.90 | 1.051 times |
| 24 Mon Jun 2024 | 9.56 | 9.99 | 10.36 | 9.25 | 1.005 times |
| 21 Fri Jun 2024 | 10.00 | 9.75 | 10.18 | 9.72 | 1.124 times |
| 20 Thu Jun 2024 | 9.65 | 9.50 | 10.11 | 9.50 | 0.645 times |
| 18 Tue Jun 2024 | 9.45 | 9.50 | 9.89 | 9.10 | 1.134 times |
| 18 Tue Jun 2024 | 9.45 | 9.50 | 9.89 | 9.10 | 1.134 times |
| 17 Mon Jun 2024 | 9.39 | 9.10 | 9.43 | 9.01 | 0.704 times |
Stock of Cibus Corp (CBUS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 7.9. Use a stoploss of 10.09 and if the stock hits stoploss, then it can shoot up till 11.08
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 9.01 |
| Downside Target | 9.71 |
| Upside Target | 10.18 |
| Upside Target | 11.13 |
| Upside Target | 14.36 |
| Upside Target | 15.00 |
| Upside Target | 16.67 |
| Upside Target | 17.45 |
| Upside Target | 19.25 |
| Upside Target | 19.56 |
| Upside Target | 22.46 |
| Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 8.65 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 11.58 |
| Downside Intraday Target | 9.51 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.85 | 9.99 | 10.38 | 8.31 | 5.037 times |
| 21 Fri Jun 2024 | 10.00 | 9.50 | 10.18 | 9.10 | 1.579 times |
| 18 Tue Jun 2024 | 9.45 | 9.10 | 9.89 | 9.01 | 0.406 times |
| 14 Fri Jun 2024 | 9.11 | 10.98 | 11.13 | 9.10 | 0.816 times |
| 07 Fri Jun 2024 | 10.84 | 15.00 | 15.00 | 9.71 | 3.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 9.85 | 15.00 | 15.00 | 8.31 | 4.607 times |
| 31 Fri May 2024 | 14.46 | 17.01 | 19.56 | 14.37 | 0.711 times |
| 30 Tue Apr 2024 | 17.05 | 21.99 | 22.46 | 14.36 | 1.245 times |
| 28 Thu Mar 2024 | 22.46 | 17.94 | 23.18 | 17.45 | 1.945 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.