(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Cibus Corp is 123367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 9.97 | 9.69 | 10.22 | 9.58 | 0.724 times |
| 24 Wed Jul 2024 | 9.64 | 9.41 | 9.73 | 9.27 | 0.613 times |
| 23 Tue Jul 2024 | 9.48 | 9.48 | 9.74 | 9.34 | 0.778 times |
| 22 Mon Jul 2024 | 9.54 | 9.47 | 9.77 | 9.06 | 0.515 times |
| 19 Fri Jul 2024 | 9.40 | 9.59 | 9.89 | 9.19 | 0.892 times |
| 18 Thu Jul 2024 | 9.59 | 10.19 | 10.27 | 9.48 | 0.695 times |
| 17 Wed Jul 2024 | 10.23 | 10.31 | 10.67 | 9.63 | 1.044 times |
| 16 Tue Jul 2024 | 10.38 | 10.41 | 10.77 | 10.22 | 0.996 times |
| 15 Mon Jul 2024 | 10.37 | 10.09 | 10.41 | 9.84 | 1.031 times |
| 12 Fri Jul 2024 | 9.94 | 9.86 | 10.14 | 9.53 | 1.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.25. However, stock will show a bullish move above 10.1.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.68 |
| Downside Target | 8.16 |
| Downside Target | 8.71 |
| Downside Target | 9.06 |
| Downside Target | 9.94 |
| Upside Target | 10.14 |
| Upside Target | 10.77 |
| Upside Target | 14.36 |
| Upside Target | 15.00 |
| Upside Target | 17.45 |
| Upside Target | 19.56 |
| Upside Target | 22.46 |
| Upside Target | 23.18 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 8.59 |
| Upside Intraday Target | 10.44 |
| Upside Intraday Target | 10.91 |
| Downside Intraday Target | 9.75 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 9.97 | 9.47 | 10.22 | 9.06 | 0.565 times |
| 19 Fri Jul 2024 | 9.40 | 10.09 | 10.77 | 9.19 | 0.548 times |
| 12 Fri Jul 2024 | 9.94 | 8.21 | 10.14 | 7.41 | 3.105 times |
| 05 Fri Jul 2024 | 8.08 | 8.71 | 8.71 | 7.68 | 0.648 times |
| 03 Wed Jul 2024 | 8.40 | 9.74 | 9.94 | 8.16 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 9.97 | 9.74 | 10.77 | 7.41 | 0.465 times |
| 28 Fri Jun 2024 | 9.85 | 15.00 | 15.00 | 8.31 | 4.607 times |
| 31 Fri May 2024 | 14.46 | 17.01 | 19.56 | 14.37 | 0.711 times |
| 30 Tue Apr 2024 | 17.05 | 21.99 | 22.46 | 14.36 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.