(CBUS) Cibus Corp complete technical analysis [charts+indicators] | Buy/Sell Cibus Corp | (CBUS) share price targets
Complete technical analysis of Cibus Corp (CBUS) by charts plus indicators, forecast predictions and share price targets for Cibus Corp (CBUS)
Cibus Corp trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Cibus Corp is 175050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.41 | 1.47 | 1.47 | 1.35 | 1.712 times |
| 14 Thu Aug 2025 | 1.47 | 1.42 | 1.47 | 1.39 | 1.805 times |
| 13 Wed Aug 2025 | 1.42 | 1.38 | 1.43 | 1.36 | 1.454 times |
| 12 Tue Aug 2025 | 1.37 | 1.40 | 1.44 | 1.36 | 0.912 times |
| 11 Mon Aug 2025 | 1.40 | 1.42 | 1.47 | 1.36 | 1.532 times |
| 08 Fri Aug 2025 | 1.44 | 1.47 | 1.50 | 1.42 | 1.072 times |
| 07 Thu Aug 2025 | 1.48 | 1.58 | 1.58 | 1.45 | 0.612 times |
| 06 Wed Aug 2025 | 1.56 | 1.55 | 1.56 | 1.47 | 0.516 times |
| 05 Tue Aug 2025 | 1.55 | 1.56 | 1.62 | 1.48 | 0.408 times |
| 01 Fri Aug 2025 | 1.49 | 1.48 | 1.54 | 1.46 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.54. However, stock will show a bearish move below 1.4.
Share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Upside Target | 1.46 |
| Upside Target | 1.52 |
| Upside Target | 1.60 |
| Upside Target | 1.75 |
| Upside Target | 1.81 |
| Upside Target | 1.96 |
| Upside Target | 2.20 |
| Upside Target | 3.24 |
| Upside Target | 3.40 |
Intraday share price targets for Cibus Corp (CBUS)
| Target Type | Value |
| Downside Intraday Target | 1.35 |
| Downside Intraday Target | 1.29 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.53 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Cibus Corp (CBUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.41 | 1.42 | 1.47 | 1.35 | 2.843 times |
| 08 Fri Aug 2025 | 1.44 | 1.56 | 1.62 | 1.42 | 0.599 times |
| 01 Fri Aug 2025 | 1.49 | 1.60 | 1.64 | 1.46 | 0.661 times |
| 25 Fri Jul 2025 | 1.61 | 1.70 | 1.81 | 1.60 | 1.354 times |
| 18 Fri Jul 2025 | 1.68 | 1.56 | 1.75 | 1.52 | 0.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cibus Corp (CBUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 1.41 | 1.48 | 1.62 | 1.35 | 0.392 times |
| 31 Thu Jul 2025 | 1.48 | 1.40 | 1.81 | 1.38 | 0.276 times |
| 30 Mon Jun 2025 | 1.38 | 3.24 | 3.24 | 1.38 | 5.654 times |
| 30 Fri May 2025 | 3.23 | 2.21 | 3.40 | 1.96 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cibus Corp in short term and the sell signal is strong.
Cibus Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cibus Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Cibus Corp (CBUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.