(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Cbiz Inc is 314490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 75.02 | 75.38 | 75.50 | 74.71 | 1.949 times |
| 20 Thu Jun 2024 | 75.56 | 76.66 | 77.15 | 75.27 | 1.268 times |
| 18 Tue Jun 2024 | 76.92 | 76.04 | 77.28 | 76.04 | 1.522 times |
| 18 Tue Jun 2024 | 76.92 | 76.04 | 77.28 | 76.04 | 1.522 times |
| 17 Mon Jun 2024 | 76.11 | 74.92 | 76.75 | 74.74 | 1.001 times |
| 14 Fri Jun 2024 | 75.15 | 74.76 | 75.53 | 74.56 | 0.656 times |
| 13 Thu Jun 2024 | 75.57 | 75.47 | 75.80 | 74.53 | 0.722 times |
| 12 Wed Jun 2024 | 75.64 | 76.02 | 76.98 | 75.49 | 0.775 times |
| 11 Tue Jun 2024 | 74.70 | 74.00 | 74.99 | 73.38 | 0.97 times |
| 10 Mon Jun 2024 | 74.34 | 73.73 | 74.84 | 73.46 | 0.862 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.6 as stoploss in an intra day buy trade for a target of 75.71. However, stock will show a bearish move below 74.6.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 63.07 |
| Downside Target | 70.72 |
| Downside Target | 73.38 |
| Upside Target | 76.69 |
| Upside Target | 76.98 |
| Upside Target | 77.28 |
| Upside Target | 78.71 |
| Upside Target | 79.18 |
| Upside Target | 79.55 |
| Upside Target | 80.42 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 74.06 |
| Downside Intraday Target | 73.1 |
| Upside Intraday Target | 76.63 |
| Upside Intraday Target | 78.24 |
| Upside Intraday Target | 75.67 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 75.02 | 76.04 | 77.28 | 74.71 | 1.878 times |
| 18 Tue Jun 2024 | 76.92 | 74.92 | 77.28 | 74.74 | 0.633 times |
| 14 Fri Jun 2024 | 75.15 | 73.73 | 76.98 | 73.38 | 0.986 times |
| 07 Fri Jun 2024 | 73.79 | 76.61 | 76.95 | 73.43 | 1.043 times |
| 31 Fri May 2024 | 75.82 | 79.18 | 79.18 | 74.43 | 0.965 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 75.02 | 76.61 | 77.28 | 73.38 | 0.927 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.