(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cbiz Inc is 322560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 79.43 | 78.42 | 79.75 | 77.84 | 1.07 times |
| 20 Wed Nov 2024 | 77.89 | 76.84 | 77.91 | 76.16 | 0.858 times |
| 19 Tue Nov 2024 | 77.07 | 76.57 | 77.91 | 76.20 | 0.906 times |
| 18 Mon Nov 2024 | 77.00 | 76.82 | 77.10 | 76.47 | 0.715 times |
| 15 Fri Nov 2024 | 76.48 | 78.72 | 78.72 | 76.01 | 1.086 times |
| 14 Thu Nov 2024 | 77.87 | 78.59 | 78.92 | 77.21 | 1.46 times |
| 13 Wed Nov 2024 | 78.59 | 78.53 | 79.44 | 76.96 | 0.987 times |
| 12 Tue Nov 2024 | 78.02 | 78.76 | 79.22 | 77.69 | 0.807 times |
| 11 Mon Nov 2024 | 78.36 | 78.69 | 79.37 | 78.06 | 0.665 times |
| 08 Fri Nov 2024 | 77.81 | 77.98 | 78.62 | 77.03 | 1.159 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 74.56 as target. However if you take a buy trade in stock , then use 78.8 as stoploss and 83.9 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 65.46 |
| Downside Target | 72.74 |
| Downside Target | 74.98 |
| Downside Target | 76.01 |
| Downside Target | 76.16 |
| Downside Target | 78.62 |
| Upside Target | 79.44 |
| Upside Target | 79.75 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 77.14 |
| Downside Intraday Target | 74.86 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 82.04 |
| Downside Intraday Target | 78.45 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 79.43 | 76.82 | 79.75 | 76.16 | 0.709 times |
| 15 Fri Nov 2024 | 76.48 | 78.69 | 79.44 | 76.01 | 0.805 times |
| 08 Fri Nov 2024 | 77.81 | 69.65 | 78.62 | 69.65 | 0.892 times |
| 01 Fri Nov 2024 | 69.70 | 66.90 | 72.74 | 66.11 | 1.593 times |
| 25 Fri Oct 2024 | 66.39 | 67.96 | 67.96 | 65.46 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 79.43 | 69.50 | 79.75 | 68.80 | 0.712 times |
| 31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
| 30 Mon Sep 2024 | 67.29 | 73.38 | 74.15 | 62.66 | 0.784 times |
| 30 Fri Aug 2024 | 73.60 | 70.18 | 74.98 | 67.13 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.