(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Cbiz Inc is 245800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 79.89 | 80.13 | 80.13 | 78.39 | 1.242 times |
| 11 Wed Dec 2024 | 77.90 | 79.88 | 79.88 | 77.75 | 1.002 times |
| 10 Tue Dec 2024 | 79.18 | 77.81 | 79.36 | 77.16 | 0.883 times |
| 09 Mon Dec 2024 | 78.01 | 79.47 | 79.47 | 77.14 | 2.317 times |
| 05 Thu Dec 2024 | 82.52 | 83.43 | 83.43 | 82.36 | 0.016 times |
| 04 Wed Dec 2024 | 82.53 | 82.05 | 82.53 | 82.05 | 0.024 times |
| 03 Tue Dec 2024 | 81.29 | 81.00 | 81.60 | 80.74 | 0.041 times |
| 26 Tue Nov 2024 | 83.00 | 81.98 | 83.08 | 81.94 | 1.082 times |
| 26 Tue Nov 2024 | 83.00 | 81.98 | 83.08 | 81.94 | 1.082 times |
| 25 Mon Nov 2024 | 82.01 | 80.98 | 82.78 | 80.98 | 2.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.7 or till 84.2. Use a stoploss of 79.54 and if this stock hits its stoploss, then it can fall down till 77.42
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 67.13 |
| Downside Target | 68.80 |
| Downside Target | 72.74 |
| Upside Target | 80.13 |
| Upside Target | 81.33 |
| Upside Target | 81.94 |
| Upside Target | 83.08 |
| Upside Target | 83.43 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 77.98 |
| Downside Intraday Target | 76.06 |
| Upside Intraday Target | 80.97 |
| Upside Intraday Target | 82.04 |
| Downside Intraday Target | 79.05 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 79.89 | 79.47 | 80.13 | 77.14 | 67.726 times |
| 05 Thu Dec 2024 | 82.52 | 81.00 | 83.43 | 80.74 | 0.074 times |
| 26 Tue Nov 2024 | 83.00 | 81.98 | 83.08 | 81.94 | 0.329 times |
| 26 Tue Nov 2024 | 83.00 | 80.98 | 83.08 | 80.98 | 0.548 times |
| 22 Fri Nov 2024 | 80.79 | 76.82 | 81.33 | 76.16 | 0.914 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 79.89 | 81.00 | 83.43 | 77.14 | 0.207 times |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
| 31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
| 30 Mon Sep 2024 | 67.29 | 73.38 | 74.15 | 62.66 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.35 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.