(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Cbiz Inc is 295702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 80.76 | 82.16 | 82.40 | 80.71 | 0.784 times |
| 03 Fri Jan 2025 | 82.22 | 81.22 | 82.37 | 80.84 | 0.656 times |
| 02 Thu Jan 2025 | 81.16 | 82.00 | 82.39 | 80.38 | 1.32 times |
| 31 Tue Dec 2024 | 81.83 | 82.04 | 82.75 | 81.71 | 1.52 times |
| 30 Mon Dec 2024 | 81.63 | 81.61 | 82.20 | 81.02 | 0.78 times |
| 27 Fri Dec 2024 | 82.02 | 81.89 | 82.96 | 81.33 | 0.665 times |
| 26 Thu Dec 2024 | 82.72 | 81.80 | 82.78 | 81.73 | 0.474 times |
| 24 Tue Dec 2024 | 82.29 | 81.18 | 82.59 | 80.74 | 0.511 times |
| 23 Mon Dec 2024 | 80.62 | 80.88 | 81.66 | 80.13 | 0.973 times |
| 20 Fri Dec 2024 | 81.25 | 79.59 | 81.59 | 79.59 | 1.761 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.4 or till 77.7. Use a stoploss of 80.79 and if the stock hits stoploss, then it can shoot up till 82.18
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 68.80 |
| Downside Target | 72.74 |
| Downside Target | 77.14 |
| Downside Target | 78.75 |
| Upside Target | 82.40 |
| Upside Target | 82.56 |
| Upside Target | 82.75 |
| Upside Target | 82.96 |
| Upside Target | 83.08 |
| Upside Target | 83.43 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 80.18 |
| Downside Intraday Target | 79.6 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 82.98 |
| Upside Intraday Target | 81.29 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 80.76 | 82.16 | 82.40 | 80.71 | 0.183 times |
| 03 Fri Jan 2025 | 82.22 | 81.61 | 82.75 | 80.38 | 1.63 times |
| 27 Fri Dec 2024 | 82.02 | 80.88 | 82.96 | 80.13 | 0.351 times |
| 20 Fri Dec 2024 | 81.25 | 79.75 | 82.56 | 78.75 | 1.353 times |
| 13 Fri Dec 2024 | 79.60 | 79.47 | 81.06 | 77.14 | 82.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 80.76 | 82.00 | 82.40 | 80.38 | 0.154 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
| 26 Tue Nov 2024 | 83.00 | 69.50 | 83.08 | 68.80 | 0.906 times |
| 31 Thu Oct 2024 | 68.93 | 67.00 | 72.74 | 63.61 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.