(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Cbiz Inc is 399080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.28 | 74.01 | 75.17 | 74.01 | 0.593 times |
| 24 Mon Mar 2025 | 74.05 | 73.76 | 75.07 | 73.51 | 0.685 times |
| 21 Fri Mar 2025 | 73.00 | 73.00 | 73.25 | 72.09 | 1.433 times |
| 20 Thu Mar 2025 | 72.94 | 72.77 | 73.87 | 72.22 | 0.982 times |
| 19 Wed Mar 2025 | 73.50 | 71.64 | 73.88 | 71.64 | 0.961 times |
| 18 Tue Mar 2025 | 72.04 | 71.00 | 72.11 | 70.50 | 0.753 times |
| 17 Mon Mar 2025 | 71.11 | 69.42 | 71.26 | 68.75 | 0.754 times |
| 14 Fri Mar 2025 | 69.45 | 69.25 | 70.35 | 68.43 | 0.938 times |
| 13 Thu Mar 2025 | 68.46 | 68.75 | 68.95 | 66.01 | 1.062 times |
| 12 Wed Mar 2025 | 68.67 | 70.37 | 70.43 | 68.56 | 1.19 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.5 or till 80.4. Use a stoploss of 73.21 and if this stock hits its stoploss, then it can fall down till 69.95
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 68.75 |
| Downside Target | 70.81 |
| Downside Target | 72.68 |
| Upside Target | 77.14 |
| Upside Target | 78.99 |
| Upside Target | 80.09 |
| Upside Target | 83.08 |
| Upside Target | 83.43 |
| Upside Target | 86.73 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 73.47 |
| Downside Intraday Target | 72.66 |
| Upside Intraday Target | 75.13 |
| Upside Intraday Target | 75.98 |
| Upside Intraday Target | 74.32 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.28 | 73.76 | 75.17 | 73.51 | 0.262 times |
| 21 Fri Mar 2025 | 73.00 | 69.42 | 73.88 | 68.75 | 0.876 times |
| 14 Fri Mar 2025 | 69.45 | 71.78 | 72.68 | 66.01 | 1.033 times |
| 07 Fri Mar 2025 | 72.65 | 78.19 | 78.99 | 70.81 | 0.903 times |
| 28 Fri Feb 2025 | 78.17 | 84.07 | 90.13 | 77.88 | 1.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 74.28 | 78.19 | 78.99 | 66.01 | 1.08 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
| 31 Fri Jan 2025 | 85.81 | 82.00 | 86.73 | 80.09 | 0.915 times |
| 31 Tue Dec 2024 | 81.83 | 81.00 | 83.43 | 77.14 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.