(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Cbiz Inc is 263574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.25 | 71.74 | 72.32 | 70.82 | 0.936 times |
| 21 Wed May 2025 | 71.72 | 72.39 | 73.19 | 71.64 | 0.956 times |
| 20 Tue May 2025 | 73.60 | 73.97 | 74.36 | 73.37 | 1.026 times |
| 19 Mon May 2025 | 74.25 | 73.52 | 74.34 | 73.20 | 0.739 times |
| 16 Fri May 2025 | 74.13 | 73.01 | 74.44 | 72.73 | 1.068 times |
| 15 Thu May 2025 | 72.96 | 72.83 | 73.64 | 72.23 | 0.906 times |
| 14 Wed May 2025 | 72.60 | 73.51 | 74.19 | 72.52 | 0.959 times |
| 13 Tue May 2025 | 73.83 | 74.05 | 74.95 | 73.52 | 1.104 times |
| 12 Mon May 2025 | 74.02 | 73.95 | 74.58 | 72.87 | 1.395 times |
| 09 Fri May 2025 | 72.43 | 72.49 | 73.24 | 72.03 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 76.9. Use a stoploss of 71.38 and if this stock hits its stoploss, then it can fall down till 68.87
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 64.85 |
| Downside Target | 70.66 |
| Upside Target | 74.95 |
| Upside Target | 77.24 |
| Upside Target | 77.88 |
| Upside Target | 78.99 |
| Upside Target | 80.09 |
| Upside Target | 80.65 |
| Upside Target | 86.73 |
| Upside Target | 90.13 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 70.59 |
| Downside Intraday Target | 68.94 |
| Upside Intraday Target | 74.13 |
| Upside Intraday Target | 76.02 |
| Upside Intraday Target | 72.48 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.25 | 73.52 | 74.36 | 70.82 | 0.673 times |
| 16 Fri May 2025 | 74.13 | 73.95 | 74.95 | 72.23 | 0.904 times |
| 09 Fri May 2025 | 72.43 | 71.67 | 73.43 | 70.66 | 0.638 times |
| 02 Fri May 2025 | 71.79 | 65.93 | 72.01 | 64.85 | 0.989 times |
| 25 Fri Apr 2025 | 66.19 | 76.98 | 77.24 | 65.00 | 5.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 72.25 | 67.82 | 74.95 | 67.18 | 0.466 times |
| 30 Wed Apr 2025 | 68.10 | 75.46 | 80.65 | 64.85 | 1.398 times |
| 31 Mon Mar 2025 | 75.86 | 78.19 | 78.99 | 66.01 | 1.2 times |
| 28 Fri Feb 2025 | 78.17 | 84.72 | 90.13 | 77.88 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.