(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Cbiz Inc is 491213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.68 | 75.02 | 75.31 | 72.10 | 1.251 times |
| 18 Fri Jul 2025 | 74.70 | 75.61 | 75.61 | 74.20 | 1.583 times |
| 17 Thu Jul 2025 | 75.20 | 74.02 | 75.21 | 73.90 | 1.075 times |
| 16 Wed Jul 2025 | 73.93 | 72.75 | 73.98 | 72.42 | 0.976 times |
| 15 Tue Jul 2025 | 72.49 | 72.82 | 73.29 | 72.04 | 1.113 times |
| 14 Mon Jul 2025 | 72.81 | 72.05 | 73.06 | 71.73 | 0.972 times |
| 11 Fri Jul 2025 | 72.25 | 72.90 | 72.90 | 71.54 | 0.632 times |
| 10 Thu Jul 2025 | 73.20 | 72.75 | 74.04 | 72.12 | 0.662 times |
| 09 Wed Jul 2025 | 73.19 | 72.74 | 73.66 | 72.21 | 0.911 times |
| 08 Tue Jul 2025 | 72.66 | 73.49 | 74.36 | 72.36 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 75.5. Use a stoploss of 72.61 and if this stock hits its stoploss, then it can fall down till 71.3
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 64.85 |
| Downside Target | 70.04 |
| Downside Target | 71.54 |
| Upside Target | 73.89 |
| Upside Target | 74.36 |
| Upside Target | 74.86 |
| Upside Target | 75.31 |
| Upside Target | 75.61 |
| Upside Target | 76.57 |
| Upside Target | 78.99 |
| Upside Target | 80.65 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 71.42 |
| Downside Intraday Target | 70.15 |
| Upside Intraday Target | 74.63 |
| Upside Intraday Target | 76.57 |
| Upside Intraday Target | 73.36 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.68 | 75.02 | 75.31 | 72.10 | 0.219 times |
| 18 Fri Jul 2025 | 74.70 | 72.05 | 75.61 | 71.73 | 1.336 times |
| 11 Fri Jul 2025 | 72.25 | 73.35 | 74.36 | 71.54 | 0.96 times |
| 03 Thu Jul 2025 | 73.76 | 71.23 | 73.89 | 70.04 | 0.631 times |
| 27 Fri Jun 2025 | 71.11 | 67.30 | 72.27 | 66.64 | 2.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 72.68 | 71.18 | 75.61 | 70.04 | 0.67 times |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 1.397 times |
| 30 Fri May 2025 | 72.24 | 67.82 | 76.57 | 67.18 | 0.712 times |
| 30 Wed Apr 2025 | 68.10 | 75.46 | 80.65 | 64.85 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term and the buy signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.