(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Cbiz Inc is 1050550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 62.60 | 64.74 | 64.96 | 62.53 | 0.361 times |
| 13 Wed Aug 2025 | 65.03 | 63.50 | 65.38 | 63.00 | 0.576 times |
| 12 Tue Aug 2025 | 62.98 | 61.61 | 63.07 | 61.09 | 0.502 times |
| 11 Mon Aug 2025 | 61.79 | 63.39 | 63.51 | 61.58 | 0.485 times |
| 08 Fri Aug 2025 | 63.19 | 61.93 | 64.34 | 61.92 | 0.572 times |
| 07 Thu Aug 2025 | 61.85 | 62.20 | 62.65 | 61.74 | 0.392 times |
| 06 Wed Aug 2025 | 61.95 | 63.70 | 63.80 | 61.39 | 0.515 times |
| 05 Tue Aug 2025 | 62.68 | 63.75 | 64.44 | 62.23 | 0.716 times |
| 01 Fri Aug 2025 | 61.75 | 62.69 | 62.98 | 60.00 | 1.812 times |
| 31 Thu Jul 2025 | 61.12 | 74.39 | 76.70 | 56.83 | 3.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.4 as stoploss in an intra day buy trade for a target of 68.95. However, stock will show a bearish move below 62.4.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 56.83 |
| Downside Target | 60.00 |
| Upside Target | 64.44 |
| Upside Target | 71.73 |
| Upside Target | 72.10 |
| Upside Target | 74.86 |
| Upside Target | 75.61 |
| Upside Target | 76.57 |
| Upside Target | 77.83 |
| Upside Target | 77.91 |
| Upside Target | 80.65 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 60.67 |
| Downside Intraday Target | 58.73 |
| Upside Intraday Target | 64.96 |
| Upside Intraday Target | 67.31 |
| Upside Intraday Target | 63.02 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 62.60 | 63.39 | 65.38 | 61.09 | 0.877 times |
| 08 Fri Aug 2025 | 63.19 | 63.75 | 64.44 | 61.39 | 0.3 times |
| 01 Fri Aug 2025 | 61.75 | 77.59 | 77.91 | 56.83 | 2.958 times |
| 25 Fri Jul 2025 | 77.81 | 75.02 | 77.83 | 72.10 | 0.927 times |
| 18 Fri Jul 2025 | 74.70 | 72.05 | 75.61 | 71.73 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 62.60 | 62.69 | 65.38 | 60.00 | 0.419 times |
| 31 Thu Jul 2025 | 61.12 | 71.18 | 77.91 | 56.83 | 1.406 times |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 1.397 times |
| 30 Fri May 2025 | 72.24 | 67.82 | 76.57 | 67.18 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.