(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Coastal Financial is 89990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.11 | 82.16 | 83.88 | 81.00 | 0.666 times |
| 17 Tue Jun 2025 | 82.31 | 82.60 | 83.68 | 82.24 | 0.848 times |
| 13 Fri Jun 2025 | 83.08 | 85.39 | 85.39 | 82.75 | 1.002 times |
| 12 Thu Jun 2025 | 86.58 | 87.23 | 87.27 | 85.25 | 0.959 times |
| 11 Wed Jun 2025 | 88.19 | 91.73 | 92.63 | 87.56 | 1.045 times |
| 10 Tue Jun 2025 | 91.38 | 89.77 | 92.32 | 89.46 | 2.507 times |
| 09 Mon Jun 2025 | 89.44 | 87.32 | 89.56 | 86.50 | 0.761 times |
| 06 Fri Jun 2025 | 87.12 | 86.60 | 87.58 | 85.53 | 0.671 times |
| 05 Thu Jun 2025 | 85.44 | 85.89 | 86.33 | 84.98 | 0.623 times |
| 04 Wed Jun 2025 | 85.85 | 89.21 | 89.21 | 84.99 | 0.78 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.2, for a target of 84.8 or 87.07
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 76.11 |
| Downside Target | 77.70 |
| Downside Target | 80.19 |
| Downside Target | 82.75 |
| Upside Target | 89.33 |
| Upside Target | 90.24 |
| Upside Target | 91.65 |
| Upside Target | 92.63 |
| Upside Target | 98.96 |
| Upside Target | 102.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 81.45 |
| Downside Intraday Target | 79.78 |
| Upside Intraday Target | 84.33 |
| Upside Intraday Target | 85.54 |
| Downside Intraday Target | 82.66 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.11 | 82.60 | 83.88 | 81.00 | 0.241 times |
| 13 Fri Jun 2025 | 83.08 | 87.32 | 92.63 | 82.75 | 1.671 times |
| 06 Fri Jun 2025 | 87.12 | 88.12 | 89.43 | 84.98 | 1.429 times |
| 30 Fri May 2025 | 87.89 | 87.42 | 89.33 | 86.01 | 0.608 times |
| 23 Fri May 2025 | 86.01 | 88.38 | 90.24 | 84.94 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 83.11 | 88.12 | 92.63 | 81.00 | 0.532 times |
| 30 Fri May 2025 | 87.89 | 82.00 | 90.24 | 77.70 | 0.962 times |
| 30 Wed Apr 2025 | 82.15 | 90.37 | 91.65 | 76.11 | 0.741 times |
| 31 Mon Mar 2025 | 90.41 | 98.65 | 102.25 | 80.19 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.