Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Coastal Financial is 150280

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	95.23	95.18	95.69	94.01	0.721 times
05 Tue Aug 2025	95.18	95.00	95.55	93.40	0.84 times
01 Fri Aug 2025	92.40	95.75	95.83	92.11	1.439 times
31 Thu Jul 2025	96.20	98.92	98.92	95.94	0.828 times
30 Wed Jul 2025	99.52	97.34	99.96	94.87	1.451 times
29 Tue Jul 2025	97.19	99.47	100.39	91.25	1.741 times
28 Mon Jul 2025	101.46	103.00	103.87	99.83	0.964 times
25 Fri Jul 2025	102.32	100.29	102.54	98.42	0.686 times
24 Thu Jul 2025	100.40	101.42	101.42	100.15	0.793 times
23 Wed Jul 2025	101.46	101.98	101.98	100.00	0.497 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 96.5 as stoploss and 99.54 as target.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	76.11
Downside Target	77.70
Downside Target	81.00
Downside Target	90.24
Upside Target	98.42
Upside Target	100.00
Upside Target	100.15
Upside Target	102.92
Upside Target	103.50
Upside Target	103.87
Upside Target	105.57
Upside Target	106.38

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	93.86
Downside Intraday Target	92.48
Upside Intraday Target	96.15
Upside Intraday Target	97.06
Downside Intraday Target	94.77

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	95.23	95.00	95.69	93.40	0.243 times
01 Fri Aug 2025	92.40	103.00	103.87	91.25	1.975 times
25 Fri Jul 2025	102.32	101.88	102.92	98.42	0.829 times
18 Fri Jul 2025	101.70	101.80	103.50	95.04	1.121 times
11 Fri Jul 2025	101.56	102.43	105.57	100.00	0.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	95.23	95.75	95.83	92.11	0.157 times
31 Thu Jul 2025	96.20	96.48	106.38	91.25	1.211 times
30 Mon Jun 2025	96.87	88.12	100.15	81.00	1.213 times
30 Fri May 2025	87.89	82.00	90.24	77.70	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.

Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.68 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.