(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Capital City is 24170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.19 | 28.36 | 28.36 | 27.93 | 0.865 times |
| 29 Thu Feb 2024 | 28.35 | 28.19 | 28.37 | 27.91 | 1.345 times |
| 28 Wed Feb 2024 | 27.61 | 27.35 | 27.68 | 27.35 | 1.043 times |
| 27 Tue Feb 2024 | 27.63 | 27.94 | 28.07 | 27.62 | 0.596 times |
| 26 Mon Feb 2024 | 27.82 | 27.53 | 28.04 | 27.52 | 1.01 times |
| 23 Fri Feb 2024 | 27.75 | 27.41 | 27.98 | 27.41 | 0.55 times |
| 22 Thu Feb 2024 | 27.64 | 28.03 | 28.03 | 27.53 | 1.221 times |
| 21 Wed Feb 2024 | 28.19 | 27.99 | 28.25 | 27.82 | 1.059 times |
| 20 Tue Feb 2024 | 28.35 | 28.17 | 28.85 | 28.11 | 0.861 times |
| 16 Fri Feb 2024 | 28.59 | 28.85 | 29.05 | 28.40 | 1.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.2. Use a stoploss of 28.1 and if this stock hits its stoploss, then it can fall down till 27.62
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 26.54 |
| Upside Target | 28.37 |
| Upside Target | 28.69 |
| Upside Target | 28.85 |
| Upside Target | 29.61 |
| Upside Target | 30.30 |
| Upside Target | 31.31 |
| Upside Target | 31.34 |
| Upside Target | 32.56 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 27.57 |
| Downside Intraday Target | 26.95 |
| Upside Intraday Target | 28.59 |
| Upside Intraday Target | 28.99 |
| Downside Intraday Target | 27.97 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.19 | 27.53 | 28.37 | 27.35 | 1.316 times |
| 23 Fri Feb 2024 | 27.75 | 28.17 | 28.85 | 27.41 | 0.489 times |
| 16 Fri Feb 2024 | 28.59 | 28.69 | 29.61 | 27.23 | 1.146 times |
| 09 Fri Feb 2024 | 28.67 | 27.83 | 28.69 | 27.12 | 0.729 times |
| 02 Fri Feb 2024 | 28.30 | 31.00 | 31.31 | 27.64 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 28.19 | 28.36 | 28.36 | 27.93 | 0.034 times |
| 29 Thu Feb 2024 | 28.35 | 28.87 | 29.61 | 27.12 | 0.785 times |
| 31 Wed Jan 2024 | 28.58 | 29.29 | 31.34 | 26.59 | 0.968 times |
| 29 Fri Dec 2023 | 29.43 | 26.95 | 32.56 | 26.76 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.