(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Capital City is 24810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.11 | 27.35 | 27.49 | 27.06 | 1.125 times |
| 04 Thu Apr 2024 | 27.40 | 27.66 | 27.74 | 27.35 | 0.883 times |
| 03 Wed Apr 2024 | 27.30 | 27.02 | 27.55 | 27.01 | 0.971 times |
| 02 Tue Apr 2024 | 27.30 | 27.35 | 27.35 | 27.04 | 0.979 times |
| 01 Mon Apr 2024 | 27.59 | 27.82 | 28.12 | 27.37 | 1.661 times |
| 28 Thu Mar 2024 | 27.70 | 27.94 | 28.00 | 27.67 | 1.173 times |
| 27 Wed Mar 2024 | 27.67 | 27.32 | 27.74 | 27.20 | 0.653 times |
| 26 Tue Mar 2024 | 27.09 | 27.88 | 27.88 | 27.01 | 0.838 times |
| 25 Mon Mar 2024 | 27.59 | 27.44 | 28.04 | 27.06 | 1 times |
| 22 Fri Mar 2024 | 27.28 | 27.43 | 27.75 | 27.28 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.5. However, stock will show a bearish move below 27.1.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 26.59 |
| Upside Target | 27.69 |
| Upside Target | 28.12 |
| Upside Target | 28.45 |
| Upside Target | 28.46 |
| Upside Target | 28.94 |
| Upside Target | 29.61 |
| Upside Target | 31.34 |
| Upside Target | 32.56 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 26.3 |
| Upside Intraday Target | 27.82 |
| Upside Intraday Target | 28.52 |
| Upside Intraday Target | 27.41 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.11 | 27.82 | 28.12 | 27.01 | 1.534 times |
| 28 Thu Mar 2024 | 27.70 | 27.44 | 28.04 | 27.01 | 0.785 times |
| 22 Fri Mar 2024 | 27.28 | 27.00 | 28.46 | 26.65 | 0.526 times |
| 15 Fri Mar 2024 | 26.72 | 28.31 | 28.45 | 26.61 | 2.602 times |
| 08 Fri Mar 2024 | 28.29 | 28.64 | 28.94 | 27.69 | 0.721 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 27.11 | 27.82 | 28.12 | 27.01 | 0.262 times |
| 28 Thu Mar 2024 | 27.70 | 28.36 | 28.94 | 26.61 | 0.877 times |
| 29 Thu Feb 2024 | 28.35 | 28.87 | 29.61 | 27.12 | 0.785 times |
| 31 Wed Jan 2024 | 28.58 | 29.29 | 31.34 | 26.59 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.