(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Capital City is 50530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.74 | 28.37 | 28.37 | 27.65 | 0.218 times |
| 03 Wed Jul 2024 | 27.74 | 28.37 | 28.37 | 27.65 | 0.218 times |
| 02 Tue Jul 2024 | 28.26 | 28.22 | 28.35 | 28.20 | 0.218 times |
| 01 Mon Jul 2024 | 28.08 | 28.54 | 28.54 | 28.00 | 0.445 times |
| 28 Fri Jun 2024 | 28.44 | 27.99 | 28.56 | 27.90 | 6.04 times |
| 27 Thu Jun 2024 | 27.76 | 27.07 | 27.76 | 27.07 | 0.424 times |
| 26 Wed Jun 2024 | 26.91 | 26.41 | 27.22 | 26.40 | 0.505 times |
| 25 Tue Jun 2024 | 26.59 | 26.83 | 26.90 | 26.57 | 0.307 times |
| 24 Mon Jun 2024 | 27.00 | 27.03 | 27.50 | 26.53 | 0.505 times |
| 21 Fri Jun 2024 | 26.85 | 26.85 | 26.93 | 26.73 | 1.116 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.28. However, stock will show a bullish move above 27.8.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.40 |
| Downside Target | 27.65 |
| Upside Target | 28.12 |
| Upside Target | 28.37 |
| Upside Target | 28.54 |
| Upside Target | 28.56 |
| Upside Target | 28.58 |
| Upside Target | 28.94 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 27.47 |
| Downside Intraday Target | 27.2 |
| Upside Intraday Target | 28.19 |
| Upside Intraday Target | 28.64 |
| Upside Intraday Target | 27.92 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.74 | 28.37 | 28.37 | 27.65 | 0.247 times |
| 03 Wed Jul 2024 | 27.74 | 28.54 | 28.54 | 27.65 | 0.113 times |
| 28 Fri Jun 2024 | 28.44 | 27.03 | 28.56 | 26.40 | 4.353 times |
| 21 Fri Jun 2024 | 26.85 | 26.85 | 27.84 | 26.56 | 2.235 times |
| 18 Tue Jun 2024 | 27.11 | 25.45 | 27.84 | 25.45 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 27.74 | 28.54 | 28.54 | 27.65 | 0.081 times |
| 28 Fri Jun 2024 | 28.44 | 27.48 | 28.56 | 25.45 | 1.102 times |
| 31 Fri May 2024 | 27.16 | 26.53 | 28.58 | 26.42 | 1.108 times |
| 30 Tue Apr 2024 | 26.52 | 27.82 | 28.12 | 25.57 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.