(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Capital City is 49118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 35.20 | 34.53 | 35.24 | 34.14 | 0.902 times |
| 26 Fri Jul 2024 | 35.63 | 35.70 | 36.18 | 34.98 | 1.557 times |
| 25 Thu Jul 2024 | 35.62 | 34.14 | 36.49 | 34.14 | 1.114 times |
| 24 Wed Jul 2024 | 33.98 | 33.50 | 35.47 | 33.09 | 0.757 times |
| 23 Tue Jul 2024 | 33.47 | 32.54 | 33.87 | 32.54 | 0.886 times |
| 22 Mon Jul 2024 | 32.66 | 32.17 | 32.92 | 31.71 | 0.655 times |
| 19 Fri Jul 2024 | 32.10 | 32.33 | 32.82 | 31.90 | 0.597 times |
| 18 Thu Jul 2024 | 32.28 | 32.79 | 33.00 | 32.06 | 0.57 times |
| 17 Wed Jul 2024 | 32.79 | 32.06 | 32.88 | 32.06 | 1.302 times |
| 16 Tue Jul 2024 | 32.32 | 30.60 | 32.44 | 30.60 | 1.722 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 30.89 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 37.5 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.42 |
| Downside Target | 28.12 |
| Downside Target | 29.82 |
| Downside Target | 30.14 |
| Downside Target | 31.71 |
| Downside Target | 33.00 |
| Downside Target | 34.14 |
| Upside Target | 35.24 |
| Upside Target | 36.49 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 34.48 |
| Downside Intraday Target | 33.76 |
| Upside Intraday Target | 35.58 |
| Upside Intraday Target | 35.96 |
| Downside Intraday Target | 34.86 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 35.20 | 34.53 | 35.24 | 34.14 | 0.182 times |
| 26 Fri Jul 2024 | 35.63 | 32.17 | 36.49 | 31.71 | 0.988 times |
| 19 Fri Jul 2024 | 32.10 | 30.56 | 33.00 | 29.82 | 1.262 times |
| 12 Fri Jul 2024 | 29.75 | 27.10 | 30.14 | 26.80 | 4.764 times |
| 05 Fri Jul 2024 | 26.81 | 28.37 | 28.37 | 26.72 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 35.20 | 28.54 | 36.49 | 26.72 | 1.187 times |
| 28 Fri Jun 2024 | 28.44 | 27.48 | 28.56 | 25.45 | 1.102 times |
| 31 Fri May 2024 | 27.16 | 26.53 | 28.58 | 26.42 | 1.108 times |
| 30 Tue Apr 2024 | 26.52 | 27.82 | 28.12 | 25.57 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital City in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.