(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Capital City is 44490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 33.37 | 33.42 | 33.68 | 33.00 | 0.569 times |
| 02 Wed Oct 2024 | 33.54 | 34.12 | 34.50 | 33.46 | 0.36 times |
| 01 Tue Oct 2024 | 34.25 | 34.64 | 34.77 | 33.87 | 0.748 times |
| 30 Mon Sep 2024 | 35.29 | 34.65 | 35.40 | 34.15 | 1.609 times |
| 27 Fri Sep 2024 | 34.60 | 35.10 | 35.22 | 34.54 | 0.49 times |
| 26 Thu Sep 2024 | 34.73 | 35.21 | 35.41 | 34.69 | 0.686 times |
| 25 Wed Sep 2024 | 34.93 | 34.62 | 35.10 | 34.30 | 0.654 times |
| 24 Tue Sep 2024 | 34.68 | 35.37 | 35.37 | 34.57 | 0.659 times |
| 23 Mon Sep 2024 | 35.31 | 36.28 | 36.28 | 35.13 | 1.002 times |
| 20 Fri Sep 2024 | 36.09 | 35.40 | 36.67 | 34.84 | 3.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.7, but if it comes above 33.7, then a intra day buy could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.7 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 34.47 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.72 |
| Downside Target | 28.56 |
| Downside Target | 31.01 |
| Downside Target | 32.84 |
| Upside Target | 34.06 |
| Upside Target | 34.91 |
| Upside Target | 35.27 |
| Upside Target | 35.40 |
| Upside Target | 36.28 |
| Upside Target | 36.49 |
| Upside Target | 36.67 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 32.45 |
| Downside Intraday Target | 31.52 |
| Upside Intraday Target | 34.85 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 33.92 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 33.37 | 34.65 | 35.40 | 33.00 | 0.941 times |
| 27 Fri Sep 2024 | 34.60 | 36.28 | 36.28 | 34.30 | 0.562 times |
| 20 Fri Sep 2024 | 36.09 | 34.35 | 36.67 | 34.06 | 2.321 times |
| 13 Fri Sep 2024 | 34.36 | 33.31 | 34.41 | 32.84 | 1.16 times |
| 06 Fri Sep 2024 | 33.80 | 34.06 | 34.91 | 33.23 | 3.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 33.37 | 34.64 | 34.77 | 33.00 | 0.103 times |
| 30 Mon Sep 2024 | 35.29 | 34.06 | 36.67 | 32.84 | 0.977 times |
| 30 Fri Aug 2024 | 34.52 | 35.27 | 35.27 | 31.01 | 0.787 times |
| 31 Wed Jul 2024 | 35.50 | 28.54 | 36.49 | 26.72 | 1.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.17 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.