(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Capital City is 18910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.99 | 34.72 | 35.22 | 34.65 | 1.2 times |
| 31 Thu Oct 2024 | 35.00 | 35.33 | 35.37 | 34.59 | 1.359 times |
| 30 Wed Oct 2024 | 35.08 | 35.68 | 35.98 | 35.08 | 0.746 times |
| 29 Tue Oct 2024 | 35.27 | 35.14 | 35.29 | 34.67 | 0.82 times |
| 28 Mon Oct 2024 | 35.43 | 34.88 | 35.58 | 34.88 | 0.783 times |
| 25 Fri Oct 2024 | 34.41 | 35.49 | 35.49 | 34.39 | 0.814 times |
| 24 Thu Oct 2024 | 35.07 | 35.65 | 35.65 | 34.66 | 0.925 times |
| 23 Wed Oct 2024 | 35.33 | 34.60 | 35.41 | 34.60 | 1.211 times |
| 22 Tue Oct 2024 | 34.99 | 34.26 | 35.14 | 34.26 | 0.746 times |
| 21 Mon Oct 2024 | 34.32 | 35.75 | 35.75 | 34.29 | 1.433 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.6. Use a stoploss of 34.85 and if this stock hits its stoploss, then it can fall down till 34.07
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 26.72 |
| Downside Target | 31.01 |
| Downside Target | 32.84 |
| Downside Target | 34.26 |
| Upside Target | 35.27 |
| Upside Target | 35.40 |
| Upside Target | 35.75 |
| Upside Target | 35.98 |
| Upside Target | 36.34 |
| Upside Target | 36.49 |
| Upside Target | 36.67 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 34.39 |
| Downside Intraday Target | 33.8 |
| Upside Intraday Target | 35.78 |
| Upside Intraday Target | 36.58 |
| Upside Intraday Target | 35.19 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.99 | 34.88 | 35.98 | 34.59 | 0.957 times |
| 25 Fri Oct 2024 | 34.41 | 35.75 | 35.75 | 34.26 | 0.926 times |
| 18 Fri Oct 2024 | 35.62 | 34.81 | 36.34 | 34.59 | 1.174 times |
| 11 Fri Oct 2024 | 34.66 | 33.51 | 34.88 | 33.14 | 0.551 times |
| 04 Fri Oct 2024 | 33.66 | 34.65 | 35.40 | 33.00 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.99 | 34.72 | 35.22 | 34.65 | 0.05 times |
| 31 Thu Oct 2024 | 35.00 | 34.64 | 36.34 | 33.00 | 0.622 times |
| 30 Mon Sep 2024 | 35.29 | 34.06 | 36.67 | 32.84 | 0.977 times |
| 30 Fri Aug 2024 | 34.52 | 35.27 | 35.27 | 31.01 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.