(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Capital City is 39790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.35 | 38.12 | 38.35 | 37.30 | 0.581 times |
| 19 Tue Nov 2024 | 38.18 | 37.64 | 38.18 | 37.59 | 0.425 times |
| 18 Mon Nov 2024 | 37.93 | 38.65 | 38.65 | 37.93 | 0.49 times |
| 15 Fri Nov 2024 | 38.34 | 38.82 | 38.87 | 38.03 | 0.636 times |
| 14 Thu Nov 2024 | 38.58 | 38.44 | 39.04 | 38.18 | 0.94 times |
| 13 Wed Nov 2024 | 38.75 | 38.90 | 39.75 | 38.39 | 0.819 times |
| 12 Tue Nov 2024 | 38.90 | 39.00 | 39.96 | 38.60 | 1.593 times |
| 11 Mon Nov 2024 | 39.27 | 38.97 | 40.08 | 38.76 | 0.94 times |
| 08 Fri Nov 2024 | 38.39 | 37.97 | 38.70 | 37.90 | 0.822 times |
| 07 Thu Nov 2024 | 37.99 | 39.26 | 39.34 | 37.88 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.7 as stoploss in an intra day sell trade for a target of 36.98. However, stock will show a bullish move above 38.7.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 26.72 |
| Downside Target | 31.01 |
| Downside Target | 32.84 |
| Downside Target | 34.26 |
| Downside Target | 36.49 |
| Downside Target | 36.67 |
| Downside Target | 37.30 |
| Downside Target | 38.03 |
| Upside Target | 38.65 |
| Upside Target | 39.58 |
| Upside Target | 40.08 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 37.55 |
| Downside Intraday Target | 36.75 |
| Upside Intraday Target | 38.9 |
| Upside Intraday Target | 39.45 |
| Downside Intraday Target | 38.1 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.35 | 38.65 | 38.65 | 37.30 | 0.303 times |
| 15 Fri Nov 2024 | 38.34 | 38.97 | 40.08 | 38.03 | 0.91 times |
| 08 Fri Nov 2024 | 38.39 | 34.65 | 39.58 | 34.40 | 2.321 times |
| 01 Fri Nov 2024 | 34.99 | 34.88 | 35.98 | 34.59 | 0.957 times |
| 25 Fri Oct 2024 | 34.41 | 35.75 | 35.75 | 34.26 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.35 | 34.72 | 40.08 | 34.40 | 1.094 times |
| 31 Thu Oct 2024 | 35.00 | 34.64 | 36.34 | 33.00 | 0.622 times |
| 30 Mon Sep 2024 | 35.29 | 34.06 | 36.67 | 32.84 | 0.977 times |
| 30 Fri Aug 2024 | 34.52 | 35.27 | 35.27 | 31.01 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital City in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.