(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Capital City is 22166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.85 | 34.73 | 35.13 | 34.24 | 1.895 times |
| 08 Wed Jan 2025 | 34.85 | 34.73 | 35.13 | 34.24 | 1.895 times |
| 07 Tue Jan 2025 | 35.09 | 35.32 | 35.37 | 34.40 | 1.344 times |
| 06 Mon Jan 2025 | 35.34 | 35.90 | 36.13 | 35.34 | 0.938 times |
| 03 Fri Jan 2025 | 35.89 | 35.47 | 35.96 | 35.33 | 0.866 times |
| 02 Thu Jan 2025 | 35.62 | 36.78 | 36.78 | 35.62 | 0.892 times |
| 31 Tue Dec 2024 | 36.65 | 36.70 | 37.36 | 36.55 | 1.25 times |
| 30 Mon Dec 2024 | 36.70 | 36.54 | 36.74 | 36.41 | 0.597 times |
| 27 Fri Dec 2024 | 36.47 | 36.89 | 37.35 | 35.99 | 1.04 times |
| 26 Thu Dec 2024 | 37.06 | 36.58 | 37.09 | 36.58 | 0.588 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.4, but if it comes above 35.4, then a intra day buy could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.6 as target. However if you take a buy trade in stock , then use 35.4 as stoploss and 36.9 as target.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 32.84 |
| Downside Target | 34.24 |
| Upside Target | 35.13 |
| Upside Target | 36.34 |
| Upside Target | 36.67 |
| Upside Target | 36.78 |
| Upside Target | 37.35 |
| Upside Target | 37.36 |
| Upside Target | 39.68 |
| Upside Target | 40.09 |
| Upside Target | 40.86 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 34.35 |
| Downside Intraday Target | 33.85 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 35.63 |
| Downside Intraday Target | 34.74 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.85 | 34.73 | 35.13 | 34.24 | 0.454 times |
| 08 Wed Jan 2025 | 34.85 | 35.90 | 36.13 | 34.24 | 1.159 times |
| 03 Fri Jan 2025 | 35.89 | 36.54 | 37.36 | 35.33 | 1.077 times |
| 27 Fri Dec 2024 | 36.47 | 36.67 | 37.35 | 35.99 | 0.31 times |
| 20 Fri Dec 2024 | 36.84 | 38.90 | 39.68 | 36.00 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 34.85 | 36.78 | 36.78 | 34.24 | 0.339 times |
| 31 Tue Dec 2024 | 36.65 | 39.23 | 40.09 | 35.99 | 0.794 times |
| 26 Tue Nov 2024 | 39.23 | 34.72 | 40.86 | 34.40 | 1.427 times |
| 31 Thu Oct 2024 | 35.00 | 34.64 | 36.34 | 33.00 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.