(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Capital City is 28020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 33.76 | 34.76 | 34.77 | 33.76 | 0.992 times |
| 02 Wed Apr 2025 | 35.99 | 36.08 | 36.20 | 35.59 | 0.717 times |
| 01 Tue Apr 2025 | 35.84 | 35.78 | 36.05 | 35.55 | 0.407 times |
| 31 Mon Mar 2025 | 35.96 | 35.23 | 36.18 | 35.23 | 1.099 times |
| 28 Fri Mar 2025 | 35.85 | 36.19 | 36.21 | 35.82 | 0.542 times |
| 24 Mon Mar 2025 | 36.56 | 36.20 | 37.31 | 36.18 | 0.882 times |
| 21 Fri Mar 2025 | 35.79 | 36.49 | 36.52 | 35.78 | 2.552 times |
| 20 Thu Mar 2025 | 36.96 | 35.73 | 36.96 | 35.73 | 1.784 times |
| 19 Wed Mar 2025 | 36.17 | 35.94 | 36.39 | 35.41 | 0.546 times |
| 18 Tue Mar 2025 | 35.75 | 35.31 | 35.75 | 35.17 | 0.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.3, for a target of 35.1 or 35.78
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 33.76 |
| Upside Target | 34.76 |
| Upside Target | 36.51 |
| Upside Target | 36.96 |
| Upside Target | 37.31 |
| Upside Target | 37.68 |
| Upside Target | 37.95 |
| Upside Target | 38.27 |
| Upside Target | 40.09 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 32.95 |
| Downside Intraday Target | 32.13 |
| Upside Intraday Target | 35.39 |
| Upside Intraday Target | 37.01 |
| Upside Intraday Target | 34.57 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 33.76 | 35.23 | 36.20 | 33.76 | 2.258 times |
| 28 Fri Mar 2025 | 35.85 | 36.20 | 37.31 | 35.82 | 0.224 times |
| 21 Fri Mar 2025 | 35.79 | 35.06 | 36.96 | 35.06 | 1.176 times |
| 14 Fri Mar 2025 | 35.32 | 35.83 | 36.51 | 34.76 | 1.814 times |
| 07 Fri Mar 2025 | 36.29 | 36.52 | 37.68 | 35.76 | 0.733 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 33.76 | 35.78 | 36.20 | 33.76 | 0.123 times |
| 31 Mon Mar 2025 | 35.96 | 36.52 | 37.68 | 34.76 | 1.308 times |
| 28 Fri Feb 2025 | 37.10 | 36.11 | 38.27 | 35.44 | 0.612 times |
| 31 Fri Jan 2025 | 36.89 | 36.78 | 37.95 | 33.00 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.92 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.