Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Capital City is 27920

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.60	37.71	38.28	37.58	0.702 times
21 Wed May 2025	38.25	38.22	38.58	37.83	1.494 times
20 Tue May 2025	38.77	38.62	38.77	38.39	0.33 times
19 Mon May 2025	38.85	38.39	38.97	38.11	0.541 times
16 Fri May 2025	38.48	39.00	39.16	38.32	1.035 times
15 Thu May 2025	39.04	38.29	39.36	38.29	0.627 times
14 Wed May 2025	38.16	38.02	38.50	37.69	0.691 times
13 Tue May 2025	38.38	38.02	38.85	37.44	0.806 times
12 Mon May 2025	37.62	38.85	38.85	37.57	1.58 times
09 Fri May 2025	37.60	38.94	38.94	37.45	0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 39.6. Use a stoploss of 37.58 and if this stock hits its stoploss, then it can fall down till 36.66

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	32.38
Downside Target	34.76
Downside Target	37.05
Upside Target	37.68
Upside Target	37.95
Upside Target	38.04
Upside Target	38.27
Upside Target	38.97
Upside Target	39.36
Upside Target	39.71

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	37.13
Downside Intraday Target	36.66
Upside Intraday Target	38.52
Upside Intraday Target	39.44
Upside Intraday Target	38.05

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.60	38.39	38.97	37.58	0.647 times
16 Fri May 2025	38.48	38.85	39.36	37.44	1.049 times
09 Fri May 2025	37.60	36.82	39.71	35.72	1.096 times
02 Fri May 2025	37.35	35.83	38.04	35.57	1.285 times
25 Fri Apr 2025	36.27	36.33	37.05	34.83	4.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	37.60	36.66	39.71	35.72	0.761 times
30 Wed Apr 2025	36.54	35.78	37.05	32.38	1.047 times
31 Mon Mar 2025	35.96	36.52	37.68	34.76	1.308 times
28 Fri Feb 2025	37.10	36.11	38.27	35.44	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term but the sell signal is initial and weak.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.