(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Crown Castle is 2663920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 104.26 | 105.57 | 105.69 | 103.76 | 0.791 times |
| 28 Thu Mar 2024 | 105.83 | 105.90 | 106.52 | 105.25 | 0.779 times |
| 27 Wed Mar 2024 | 105.59 | 102.95 | 105.72 | 102.81 | 0.974 times |
| 26 Tue Mar 2024 | 101.93 | 103.39 | 103.39 | 101.93 | 0.953 times |
| 25 Mon Mar 2024 | 103.52 | 102.87 | 104.12 | 102.62 | 0.951 times |
| 22 Fri Mar 2024 | 102.80 | 103.81 | 103.93 | 102.52 | 0.681 times |
| 21 Thu Mar 2024 | 103.66 | 105.09 | 105.44 | 103.44 | 1.253 times |
| 20 Wed Mar 2024 | 104.52 | 103.61 | 104.77 | 103.15 | 0.912 times |
| 19 Tue Mar 2024 | 104.56 | 104.50 | 105.09 | 103.91 | 0.984 times |
| 18 Mon Mar 2024 | 104.35 | 105.44 | 105.75 | 104.11 | 1.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.6 as stoploss in an intra day buy trade for a target of 107.36. However, stock will show a bearish move below 103.6.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 101.93 |
| Upside Target | 106.52 |
| Upside Target | 110.58 |
| Upside Target | 111.11 |
| Upside Target | 111.68 |
| Upside Target | 113.24 |
| Upside Target | 114.75 |
| Upside Target | 117.03 |
| Upside Target | 119.50 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 103.45 |
| Downside Intraday Target | 102.64 |
| Upside Intraday Target | 105.38 |
| Upside Intraday Target | 106.5 |
| Upside Intraday Target | 104.57 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 104.26 | 105.57 | 105.69 | 103.76 | 0.216 times |
| 28 Thu Mar 2024 | 105.83 | 102.87 | 106.52 | 101.93 | 0.712 times |
| 22 Fri Mar 2024 | 102.80 | 105.44 | 105.75 | 102.52 | 1.224 times |
| 15 Fri Mar 2024 | 105.77 | 112.15 | 113.24 | 104.61 | 0.902 times |
| 08 Fri Mar 2024 | 112.92 | 111.00 | 114.75 | 110.58 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 104.26 | 105.57 | 105.69 | 103.76 | 0.043 times |
| 28 Thu Mar 2024 | 105.83 | 109.56 | 114.75 | 101.93 | 0.842 times |
| 29 Thu Feb 2024 | 109.94 | 107.97 | 111.11 | 103.40 | 0.944 times |
| 31 Wed Jan 2024 | 108.25 | 114.53 | 117.03 | 105.33 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.