(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Crown Castle is 2536570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 104.50 | 104.16 | 105.01 | 103.38 | 0.574 times |
| 20 Wed Nov 2024 | 104.37 | 104.20 | 104.82 | 103.69 | 2.669 times |
| 19 Tue Nov 2024 | 104.47 | 104.48 | 105.27 | 103.48 | 0.889 times |
| 18 Mon Nov 2024 | 104.59 | 103.00 | 104.77 | 102.92 | 0.623 times |
| 15 Fri Nov 2024 | 103.80 | 102.80 | 104.16 | 102.71 | 0.904 times |
| 14 Thu Nov 2024 | 102.92 | 102.32 | 103.92 | 101.89 | 0.948 times |
| 13 Wed Nov 2024 | 102.76 | 103.51 | 104.16 | 102.06 | 0.913 times |
| 12 Tue Nov 2024 | 102.25 | 103.27 | 103.62 | 101.52 | 0.76 times |
| 11 Mon Nov 2024 | 104.10 | 104.60 | 106.12 | 103.91 | 0.622 times |
| 08 Fri Nov 2024 | 105.85 | 104.96 | 106.20 | 104.35 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.4 or till 100.8. Use a stoploss of 105.54 and if the stock hits stoploss, then it can shoot up till 107.71
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 95.02 |
| Downside Target | 101.52 |
| Upside Target | 105.27 |
| Upside Target | 108.43 |
| Upside Target | 109.07 |
| Upside Target | 110.45 |
| Upside Target | 110.87 |
| Upside Target | 111.04 |
| Upside Target | 113.13 |
| Upside Target | 115.75 |
| Upside Target | 119.56 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 103.19 |
| Downside Intraday Target | 101.88 |
| Upside Intraday Target | 105.54 |
| Upside Intraday Target | 106.58 |
| Downside Intraday Target | 104.23 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 104.50 | 103.00 | 105.27 | 102.92 | 1.146 times |
| 15 Fri Nov 2024 | 103.80 | 104.60 | 106.12 | 101.52 | 0.875 times |
| 08 Fri Nov 2024 | 105.85 | 107.49 | 109.07 | 102.07 | 1.272 times |
| 01 Fri Nov 2024 | 106.58 | 109.82 | 110.45 | 106.15 | 0.707 times |
| 25 Fri Oct 2024 | 108.91 | 112.20 | 113.13 | 108.73 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 104.50 | 108.04 | 109.07 | 101.52 | 0.643 times |
| 31 Thu Oct 2024 | 107.49 | 119.20 | 119.56 | 106.15 | 1.138 times |
| 30 Mon Sep 2024 | 118.63 | 111.73 | 120.92 | 111.04 | 1.046 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.