(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Carnival Corporation is 31198500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 14.87 | 14.80 | 14.91 | 14.56 | 0.604 times |
| 12 Mon Aug 2024 | 14.60 | 14.79 | 14.85 | 14.49 | 0.617 times |
| 09 Fri Aug 2024 | 14.77 | 14.49 | 14.85 | 14.49 | 0.834 times |
| 08 Thu Aug 2024 | 14.49 | 14.11 | 14.55 | 14.08 | 0.774 times |
| 07 Wed Aug 2024 | 14.01 | 14.80 | 14.84 | 13.95 | 0.948 times |
| 06 Tue Aug 2024 | 14.54 | 14.45 | 15.04 | 14.44 | 1.049 times |
| 05 Mon Aug 2024 | 14.40 | 13.87 | 14.71 | 13.78 | 1.14 times |
| 02 Fri Aug 2024 | 14.80 | 15.16 | 15.20 | 14.63 | 1.424 times |
| 01 Thu Aug 2024 | 15.76 | 16.79 | 16.87 | 15.48 | 1.332 times |
| 31 Wed Jul 2024 | 16.66 | 17.43 | 17.53 | 16.65 | 1.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 16.42. However, stock will show a bearish move below 14.7.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.49 |
| Upside Target | 16.24 |
| Upside Target | 16.65 |
| Upside Target | 16.87 |
| Upside Target | 17.08 |
| Upside Target | 17.54 |
| Upside Target | 17.79 |
| Upside Target | 18.92 |
| Upside Target | 19.24 |
| Upside Target | 19.48 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 14.6 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 15.18 |
| Downside Intraday Target | 14.76 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 14.87 | 14.79 | 14.91 | 14.49 | 0.257 times |
| 09 Fri Aug 2024 | 14.77 | 13.87 | 15.04 | 13.78 | 0.917 times |
| 02 Fri Aug 2024 | 14.80 | 17.34 | 17.54 | 14.63 | 1.145 times |
| 26 Fri Jul 2024 | 17.27 | 18.40 | 19.48 | 17.08 | 1.184 times |
| 19 Fri Jul 2024 | 18.43 | 18.30 | 19.24 | 17.79 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 14.87 | 16.79 | 16.87 | 13.78 | 0.463 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
| 28 Fri Jun 2024 | 18.72 | 15.21 | 18.92 | 14.98 | 1.127 times |
| 31 Fri May 2024 | 15.08 | 14.63 | 16.24 | 13.98 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.