(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Carnival Corporation is 21700600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 25.01 | 25.13 | 25.40 | 24.60 | 1.064 times |
| 31 Tue Dec 2024 | 24.92 | 24.86 | 25.38 | 24.86 | 0.464 times |
| 30 Mon Dec 2024 | 25.05 | 24.54 | 25.35 | 24.31 | 0.712 times |
| 27 Fri Dec 2024 | 25.08 | 25.41 | 25.54 | 24.89 | 0.681 times |
| 26 Thu Dec 2024 | 25.66 | 25.48 | 25.83 | 25.36 | 0.564 times |
| 24 Tue Dec 2024 | 25.79 | 26.00 | 26.05 | 25.42 | 0.472 times |
| 23 Mon Dec 2024 | 25.73 | 26.52 | 26.54 | 25.26 | 1.595 times |
| 20 Fri Dec 2024 | 26.80 | 25.78 | 27.14 | 25.45 | 2.763 times |
| 19 Thu Dec 2024 | 25.18 | 25.00 | 25.44 | 24.77 | 0.954 times |
| 18 Wed Dec 2024 | 24.82 | 26.11 | 26.19 | 24.54 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.78 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.49 |
| Downside Target | 17.11 |
| Downside Target | 19.09 |
| Downside Target | 21.55 |
| Downside Target | 23.05 |
| Downside Target | 24.31 |
| Upside Target | 25.80 |
| Upside Target | 26.00 |
| Upside Target | 26.54 |
| Upside Target | 26.78 |
| Upside Target | 27.09 |
| Upside Target | 27.14 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 24.41 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 26 |
| Downside Intraday Target | 24.91 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 25.01 | 24.54 | 25.40 | 24.31 | 0.676 times |
| 27 Fri Dec 2024 | 25.08 | 26.52 | 26.54 | 24.89 | 0.531 times |
| 20 Fri Dec 2024 | 26.80 | 26.28 | 27.14 | 24.54 | 1.677 times |
| 13 Fri Dec 2024 | 25.90 | 26.56 | 26.78 | 25.33 | 8.753 times |
| 05 Thu Dec 2024 | 27.01 | 26.09 | 27.09 | 26.00 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 25.01 | 25.13 | 25.40 | 24.60 | 0.072 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
| 26 Tue Nov 2024 | 25.34 | 22.00 | 25.80 | 21.55 | 0.631 times |
| 31 Thu Oct 2024 | 22.00 | 18.70 | 23.05 | 17.11 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.