(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Carnival Corporation is 20436140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.05 | 24.91 | 25.11 | 24.59 | 0.719 times |
| 15 Wed Jan 2025 | 24.94 | 25.22 | 25.28 | 24.67 | 1.351 times |
| 14 Tue Jan 2025 | 24.51 | 24.08 | 24.59 | 23.83 | 0.806 times |
| 13 Mon Jan 2025 | 23.89 | 23.73 | 24.18 | 23.56 | 0.791 times |
| 10 Fri Jan 2025 | 24.27 | 23.55 | 24.52 | 23.34 | 1.013 times |
| 08 Wed Jan 2025 | 24.18 | 23.51 | 24.27 | 23.40 | 0.907 times |
| 08 Wed Jan 2025 | 24.18 | 23.51 | 24.27 | 23.40 | 0.907 times |
| 07 Tue Jan 2025 | 23.84 | 24.08 | 24.17 | 23.27 | 1.132 times |
| 06 Mon Jan 2025 | 24.13 | 24.65 | 24.74 | 24.06 | 0.981 times |
| 03 Fri Jan 2025 | 24.38 | 25.03 | 25.10 | 23.93 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.6 or till 26.5. Use a stoploss of 24.87 and if this stock hits its stoploss, then it can fall down till 24.15
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.49 |
| Downside Target | 17.11 |
| Downside Target | 19.09 |
| Downside Target | 21.55 |
| Downside Target | 23.05 |
| Downside Target | 24.89 |
| Upside Target | 25.28 |
| Upside Target | 25.40 |
| Upside Target | 25.80 |
| Upside Target | 26.54 |
| Upside Target | 27.14 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 23.98 |
| Downside Intraday Target | 22.91 |
| Upside Intraday Target | 25.7 |
| Upside Intraday Target | 26.35 |
| Downside Intraday Target | 24.63 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.05 | 23.73 | 25.28 | 23.56 | 1.91 times |
| 10 Fri Jan 2025 | 24.27 | 23.51 | 24.52 | 23.34 | 0.635 times |
| 08 Wed Jan 2025 | 24.18 | 24.65 | 24.74 | 23.27 | 0.899 times |
| 03 Fri Jan 2025 | 24.38 | 24.54 | 25.40 | 23.93 | 0.955 times |
| 27 Fri Dec 2024 | 25.08 | 26.52 | 26.54 | 24.89 | 0.531 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 25.05 | 25.13 | 25.40 | 23.27 | 0.679 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
| 26 Tue Nov 2024 | 25.34 | 22.00 | 25.80 | 21.55 | 0.631 times |
| 31 Thu Oct 2024 | 22.00 | 18.70 | 23.05 | 17.11 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.