Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Carnival Corporation is 19311490

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 23.54 23.07 23.59 22.90 1.031 times
30 Fri May 2025 23.22 23.05 23.34 22.90 1.157 times
29 Thu May 2025 23.16 23.05 23.34 22.92 0.775 times
28 Wed May 2025 23.00 23.44 23.45 22.96 0.935 times
27 Tue May 2025 23.60 22.59 23.67 22.59 1.429 times
23 Fri May 2025 22.25 21.73 22.30 21.62 0.822 times
22 Thu May 2025 22.43 22.05 22.54 22.03 0.789 times
21 Wed May 2025 22.04 22.53 22.60 21.84 1.156 times
20 Tue May 2025 22.90 22.97 23.09 22.60 0.973 times
19 Mon May 2025 23.39 22.98 23.41 22.75 0.994 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 22.15. However, stock will show a bullish move above 23.6.

Share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Target 15.07
Downside Target 18.16
Downside Target 19.06
Downside Target 20.05
Downside Target 20.50
Downside Target 21.55
Downside Target 22.59
Downside Target 23.41
Upside Target 23.59
Upside Target 23.67
Upside Target 24.47
Upside Target 27.82

Intraday share price targets for Carnival Corporation (CCL)

Target Type Value
Downside Intraday Target 23.1
Downside Intraday Target 22.65
Upside Intraday Target 23.79
Upside Intraday Target 24.03
Downside Intraday Target 23.34

Weekly technical analysis of Carnival Corporation (CCL)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 23.54 23.07 23.59 22.90 0.24 times
30 Fri May 2025 23.22 22.59 23.67 22.59 0.908 times
23 Fri May 2025 22.25 22.98 23.41 21.62 0.636 times
16 Fri May 2025 23.39 21.59 23.46 21.55 1.394 times
09 Fri May 2025 20.19 19.12 20.50 19.06 0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 23.54 23.07 23.59 22.90 0.042 times
30 Fri May 2025 23.22 18.68 23.67 18.51 0.814 times
30 Wed Apr 2025 18.34 19.60 20.05 15.07 1.002 times
31 Mon Mar 2025 19.53 23.82 24.47 18.16 1.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carnival Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme