(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Cnb Financial is 40790
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 19.70 | 19.43 | 19.70 | 19.43 | 0.799 times |
02 Tue Apr 2024 | 19.55 | 19.81 | 19.81 | 19.41 | 0.868 times |
01 Mon Apr 2024 | 20.09 | 20.30 | 20.30 | 19.88 | 0.971 times |
28 Thu Mar 2024 | 20.39 | 20.26 | 20.44 | 20.22 | 1.665 times |
27 Wed Mar 2024 | 20.13 | 19.99 | 20.21 | 19.95 | 1.12 times |
26 Tue Mar 2024 | 19.82 | 20.11 | 20.11 | 19.72 | 0.49 times |
25 Mon Mar 2024 | 19.95 | 20.04 | 20.21 | 19.86 | 0.601 times |
22 Fri Mar 2024 | 19.92 | 20.54 | 20.54 | 19.83 | 0.466 times |
21 Thu Mar 2024 | 20.41 | 19.87 | 20.57 | 19.87 | 1.576 times |
20 Wed Mar 2024 | 20.43 | 19.65 | 20.61 | 19.46 | 1.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.05 as target.
Share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Target | 19.41 |
Upside Target | 20.30 |
Upside Target | 20.44 |
Upside Target | 20.45 |
Upside Target | 20.48 |
Upside Target | 20.61 |
Upside Target | 20.74 |
Upside Target | 21.50 |
Upside Target | 22.90 |
Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Intraday Target | 19.31 |
Downside Intraday Target | 18.91 |
Upside Intraday Target | 20.2 |
Upside Intraday Target | 20.69 |
Upside Intraday Target | 19.8 |
Weekly technical analysis of Cnb Financial (CCNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 19.70 | 20.30 | 20.30 | 19.41 | 0.681 times |
28 Thu Mar 2024 | 20.39 | 20.04 | 20.44 | 19.72 | 0.744 times |
22 Fri Mar 2024 | 19.92 | 19.95 | 20.61 | 19.46 | 0.851 times |
15 Fri Mar 2024 | 20.02 | 20.31 | 20.45 | 19.51 | 0.907 times |
08 Fri Mar 2024 | 20.33 | 19.91 | 20.74 | 19.65 | 1.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 19.70 | 20.30 | 20.30 | 19.41 | 0.114 times |
28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
29 Thu Feb 2024 | 19.99 | 21.48 | 21.50 | 19.48 | 0.742 times |
31 Wed Jan 2024 | 21.35 | 22.36 | 22.90 | 20.48 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.