(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Cnb Financial is 85056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 23.99 | 23.91 | 24.28 | 23.61 | 1.667 times |
| 15 Wed Jan 2025 | 23.89 | 24.63 | 24.63 | 23.55 | 2.07 times |
| 14 Tue Jan 2025 | 23.81 | 23.42 | 23.90 | 23.25 | 2.019 times |
| 13 Mon Jan 2025 | 23.32 | 22.75 | 23.67 | 22.75 | 1.524 times |
| 10 Fri Jan 2025 | 23.25 | 23.55 | 23.55 | 22.40 | 1.46 times |
| 08 Wed Jan 2025 | 24.11 | 24.00 | 24.13 | 23.77 | 0.484 times |
| 08 Wed Jan 2025 | 24.11 | 24.00 | 24.13 | 23.77 | 0.484 times |
| 07 Tue Jan 2025 | 24.12 | 24.37 | 24.37 | 23.88 | 0.513 times |
| 06 Mon Jan 2025 | 24.33 | 24.68 | 25.07 | 24.28 | 0.533 times |
| 03 Fri Jan 2025 | 24.63 | 24.57 | 24.68 | 24.05 | 0.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.53. However, stock will show a bearish move below 23.9.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.92 |
| Downside Target | 22.40 |
| Downside Target | 23.77 |
| Upside Target | 25.11 |
| Upside Target | 25.22 |
| Upside Target | 25.43 |
| Upside Target | 25.59 |
| Upside Target | 26.28 |
| Upside Target | 27.85 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 22.95 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 24.83 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 23.79 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 23.99 | 22.75 | 24.63 | 22.75 | 3.744 times |
| 10 Fri Jan 2025 | 23.25 | 24.00 | 24.13 | 22.40 | 1.271 times |
| 08 Wed Jan 2025 | 24.11 | 24.68 | 25.07 | 23.77 | 0.821 times |
| 03 Fri Jan 2025 | 24.63 | 24.78 | 25.22 | 24.05 | 1.244 times |
| 27 Fri Dec 2024 | 25.02 | 25.34 | 25.43 | 24.72 | 0.401 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 23.99 | 25.22 | 25.22 | 22.40 | 1.301 times |
| 31 Tue Dec 2024 | 24.86 | 27.53 | 27.85 | 24.45 | 0.603 times |
| 26 Tue Nov 2024 | 28.26 | 25.49 | 29.29 | 25.11 | 1.43 times |
| 31 Thu Oct 2024 | 25.38 | 24.06 | 26.28 | 21.92 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.