(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Cnb Financial is 175640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.01 | 22.83 | 24.02 | 22.76 | 0.899 times |
| 11 Mon Aug 2025 | 22.58 | 22.40 | 22.65 | 22.36 | 0.535 times |
| 08 Fri Aug 2025 | 22.36 | 22.00 | 22.92 | 21.76 | 0.954 times |
| 07 Thu Aug 2025 | 21.77 | 22.42 | 22.53 | 21.63 | 0.955 times |
| 06 Wed Aug 2025 | 22.28 | 22.51 | 22.70 | 22.27 | 0.618 times |
| 05 Tue Aug 2025 | 22.53 | 22.68 | 22.75 | 22.32 | 0.655 times |
| 01 Fri Aug 2025 | 22.48 | 22.56 | 22.74 | 22.13 | 1.233 times |
| 31 Thu Jul 2025 | 22.95 | 23.05 | 23.09 | 22.71 | 1.366 times |
| 30 Wed Jul 2025 | 23.15 | 23.57 | 23.71 | 23.05 | 1.354 times |
| 29 Tue Jul 2025 | 23.48 | 24.26 | 24.30 | 23.46 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.35. However, stock will show a bullish move above 24.1.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 21.19 |
| Downside Target | 22.13 |
| Downside Target | 23.46 |
| Downside Target | 23.57 |
| Upside Target | 24.02 |
| Upside Target | 24.41 |
| Upside Target | 24.46 |
| Upside Target | 24.79 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 22.91 |
| Downside Intraday Target | 21.8 |
| Upside Intraday Target | 24.57 |
| Upside Intraday Target | 25.12 |
| Downside Intraday Target | 23.46 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.01 | 22.40 | 24.02 | 22.36 | 0.451 times |
| 08 Fri Aug 2025 | 22.36 | 22.68 | 22.92 | 21.63 | 0.506 times |
| 01 Fri Aug 2025 | 22.48 | 24.18 | 24.41 | 22.13 | 1.25 times |
| 25 Fri Jul 2025 | 24.01 | 23.71 | 24.79 | 23.42 | 1.282 times |
| 18 Fri Jul 2025 | 23.68 | 23.68 | 24.46 | 23.46 | 1.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.01 | 22.56 | 24.02 | 21.63 | 0.317 times |
| 31 Thu Jul 2025 | 22.95 | 22.90 | 24.79 | 22.71 | 2.691 times |
| 30 Mon Jun 2025 | 22.86 | 21.64 | 23.16 | 21.19 | 0.887 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 23.57 | 21.56 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.