(CCU) Compania Cervecerias complete technical analysis [charts+indicators] | Buy/Sell Compania Cervecerias | (CCU) share price targets
Complete technical analysis of Compania Cervecerias (CCU) by charts plus indicators, forecast predictions and share price targets for Compania Cervecerias (CCU)
Compania Cervecerias trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Compania Cervecerias is 123060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 11.86 | 11.93 | 11.96 | 11.82 | 1.591 times |
| 21 Thu Mar 2024 | 11.96 | 12.08 | 12.08 | 11.94 | 1.218 times |
| 20 Wed Mar 2024 | 12.04 | 11.89 | 12.09 | 11.83 | 0.716 times |
| 19 Tue Mar 2024 | 12.00 | 11.97 | 12.08 | 11.87 | 1.443 times |
| 18 Mon Mar 2024 | 11.98 | 12.01 | 12.07 | 11.93 | 0.786 times |
| 15 Fri Mar 2024 | 12.03 | 12.06 | 12.07 | 11.95 | 0.68 times |
| 14 Thu Mar 2024 | 12.01 | 12.05 | 12.05 | 11.94 | 1.232 times |
| 13 Wed Mar 2024 | 12.12 | 11.94 | 12.13 | 11.85 | 0.723 times |
| 12 Tue Mar 2024 | 11.83 | 11.91 | 11.91 | 11.77 | 0.873 times |
| 11 Mon Mar 2024 | 11.88 | 11.72 | 11.91 | 11.68 | 1.432 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.3. Use a stoploss of 11.74 and if this stock hits its stoploss, then it can fall down till 11.47
Share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Target | 11.15 |
| Upside Target | 12.09 |
| Upside Target | 12.13 |
| Upside Target | 12.16 |
| Upside Target | 12.38 |
| Upside Target | 12.51 |
| Upside Target | 13.05 |
| Upside Target | 13.61 |
Intraday share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Intraday Target | 11.76 |
| Downside Intraday Target | 11.65 |
| Upside Intraday Target | 12.03 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 11.92 |
Weekly technical analysis of Compania Cervecerias (CCU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 11.86 | 12.01 | 12.09 | 11.82 | 1.165 times |
| 15 Fri Mar 2024 | 12.03 | 11.72 | 12.13 | 11.68 | 0.62 times |
| 08 Fri Mar 2024 | 11.75 | 11.67 | 11.77 | 11.15 | 0.904 times |
| 01 Fri Mar 2024 | 11.74 | 11.62 | 11.81 | 11.38 | 0.931 times |
| 23 Fri Feb 2024 | 11.67 | 12.01 | 12.16 | 11.49 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compania Cervecerias (CCU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 11.86 | 11.68 | 12.13 | 11.15 | 0.654 times |
| 29 Thu Feb 2024 | 11.63 | 12.01 | 12.38 | 11.38 | 0.972 times |
| 31 Wed Jan 2024 | 11.91 | 12.70 | 13.05 | 11.74 | 0.711 times |
| 29 Fri Dec 2023 | 12.54 | 12.54 | 13.61 | 12.51 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compania Cervecerias (CCU)
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compania Cervecerias in short term and the buy signal is strong.
Compania Cervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compania Cervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Compania Cervecerias in short term and the buy signal is strong.
Compania Cervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compania Cervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.