(CCU) Compania Cervecerias complete technical analysis [charts+indicators] | Buy/Sell Compania Cervecerias | (CCU) share price targets
Complete technical analysis of Compania Cervecerias (CCU) by charts plus indicators, forecast predictions and share price targets for Compania Cervecerias (CCU)
Compania Cervecerias trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Compania Cervecerias is 55540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 11.53 | 11.74 | 11.74 | 11.50 | 0.83 times |
| 18 Tue Jun 2024 | 11.65 | 11.72 | 11.93 | 11.65 | 1.37 times |
| 18 Tue Jun 2024 | 11.65 | 11.72 | 11.93 | 11.65 | 1.37 times |
| 17 Mon Jun 2024 | 11.70 | 11.69 | 11.77 | 11.64 | 0.702 times |
| 14 Fri Jun 2024 | 11.68 | 11.89 | 11.95 | 11.68 | 0.947 times |
| 13 Thu Jun 2024 | 11.96 | 12.01 | 12.18 | 11.94 | 0.634 times |
| 12 Wed Jun 2024 | 12.04 | 12.10 | 12.22 | 12.02 | 1.03 times |
| 11 Tue Jun 2024 | 12.00 | 12.05 | 12.05 | 11.60 | 1.925 times |
| 10 Mon Jun 2024 | 12.03 | 12.01 | 12.15 | 12.01 | 0.987 times |
| 07 Fri Jun 2024 | 12.08 | 12.50 | 12.50 | 12.07 | 0.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.22 as target.
Share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.38 |
| Upside Target | 11.93 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
| Upside Target | 12.38 |
| Upside Target | 12.69 |
| Upside Target | 12.79 |
| Upside Target | 13.02 |
| Upside Target | 13.74 |
Intraday share price targets for Compania Cervecerias (CCU)
| Target Type | Value |
| Downside Intraday Target | 11.38 |
| Downside Intraday Target | 11.22 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 11.65 |
Weekly technical analysis of Compania Cervecerias (CCU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 11.53 | 11.72 | 11.93 | 11.50 | 1.062 times |
| 18 Tue Jun 2024 | 11.65 | 11.69 | 11.93 | 11.64 | 0.375 times |
| 14 Fri Jun 2024 | 11.68 | 12.01 | 12.22 | 11.60 | 0.82 times |
| 07 Fri Jun 2024 | 12.08 | 12.59 | 12.69 | 12.07 | 0.838 times |
| 31 Fri May 2024 | 12.51 | 12.99 | 13.02 | 12.23 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compania Cervecerias (CCU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 11.53 | 12.59 | 12.69 | 11.50 | 0.45 times |
| 31 Fri May 2024 | 12.51 | 12.09 | 13.74 | 12.07 | 0.683 times |
| 30 Tue Apr 2024 | 12.10 | 11.94 | 12.79 | 11.60 | 1.005 times |
| 28 Thu Mar 2024 | 11.99 | 11.68 | 12.13 | 11.15 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compania Cervecerias (CCU)
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compania Cervecerias in short term and the sell signal is strong.
Compania Cervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compania Cervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compania Cervecerias ( (CCU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compania Cervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compania Cervecerias in short term and the sell signal is strong.
Compania Cervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compania Cervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compania Cervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Compania Cervecerias (CCU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compania Cervecerias (CCU) stock. Volume based technical analysis of Compania Cervecerias (CCU) stock is negative.
Compania Cervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.