(CDE) Coeur Mining complete technical analysis [charts+indicators] | Buy/Sell Coeur Mining | (CDE) share price targets
Complete technical analysis of Coeur Mining (CDE) by charts plus indicators, forecast predictions and share price targets for Coeur Mining (CDE)
Coeur Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Coeur Mining is 8618409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.20 | 5.86 | 6.24 | 5.84 | 1.488 times |
| 31 Tue Dec 2024 | 5.72 | 5.60 | 5.76 | 5.59 | 0.649 times |
| 30 Mon Dec 2024 | 5.61 | 5.67 | 5.78 | 5.53 | 1.231 times |
| 27 Fri Dec 2024 | 5.77 | 5.80 | 5.83 | 5.68 | 0.81 times |
| 26 Thu Dec 2024 | 5.90 | 5.87 | 5.94 | 5.79 | 0.756 times |
| 24 Tue Dec 2024 | 5.84 | 5.89 | 5.89 | 5.75 | 0.594 times |
| 23 Mon Dec 2024 | 5.85 | 5.82 | 5.90 | 5.68 | 1.04 times |
| 20 Fri Dec 2024 | 5.88 | 5.81 | 6.01 | 5.71 | 1.912 times |
| 19 Thu Dec 2024 | 5.77 | 5.91 | 6.00 | 5.70 | 1.145 times |
| 18 Wed Dec 2024 | 5.89 | 6.26 | 6.32 | 5.78 | 1.109 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.2. Use a stoploss of 6.29 and if the stock hits stoploss, then it can shoot up till 6.81
Share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Target | 5.20 |
| Downside Target | 5.49 |
| Downside Target | 5.68 |
| Downside Target | 5.84 |
| Upside Target | 6.24 |
| Upside Target | 6.51 |
| Upside Target | 6.55 |
| Upside Target | 6.78 |
| Upside Target | 7.43 |
| Upside Target | 7.52 |
| Upside Target | 7.72 |
Intraday share price targets for Coeur Mining (CDE)
| Target Type | Value |
| Downside Intraday Target | 5.74 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 6.45 |
| Upside Intraday Target | 6.7 |
| Downside Intraday Target | 5.99 |
Weekly technical analysis of Coeur Mining (CDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.20 | 5.67 | 6.24 | 5.53 | 1.053 times |
| 27 Fri Dec 2024 | 5.77 | 5.82 | 5.94 | 5.68 | 0.563 times |
| 20 Fri Dec 2024 | 5.88 | 6.50 | 6.55 | 5.70 | 0.851 times |
| 13 Fri Dec 2024 | 6.56 | 6.96 | 7.43 | 6.51 | 28.53 times |
| 05 Thu Dec 2024 | 6.70 | 6.33 | 6.78 | 6.30 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coeur Mining (CDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.20 | 5.86 | 6.24 | 5.84 | 0.084 times |
| 31 Tue Dec 2024 | 5.72 | 6.33 | 7.43 | 5.53 | 0.762 times |
| 26 Tue Nov 2024 | 6.38 | 6.57 | 6.78 | 5.49 | 0.867 times |
| 31 Thu Oct 2024 | 6.44 | 7.07 | 7.52 | 6.03 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coeur Mining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coeur Mining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.