(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Cdw Corporation is 594100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 251.63 | 250.80 | 252.13 | 250.26 | 0.803 times |
| 01 Mon Apr 2024 | 253.06 | 255.79 | 256.93 | 252.94 | 0.754 times |
| 28 Thu Mar 2024 | 255.78 | 257.89 | 259.38 | 255.60 | 1.3 times |
| 27 Wed Mar 2024 | 257.87 | 256.15 | 258.01 | 255.53 | 0.846 times |
| 26 Tue Mar 2024 | 254.12 | 253.96 | 257.07 | 253.94 | 0.82 times |
| 25 Mon Mar 2024 | 253.85 | 254.53 | 254.69 | 252.92 | 0.711 times |
| 22 Fri Mar 2024 | 255.67 | 255.40 | 256.41 | 254.40 | 0.869 times |
| 21 Thu Mar 2024 | 254.81 | 253.04 | 255.12 | 252.55 | 1.16 times |
| 20 Wed Mar 2024 | 250.80 | 247.36 | 251.08 | 246.96 | 1.03 times |
| 19 Tue Mar 2024 | 248.00 | 245.17 | 248.34 | 244.84 | 1.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.2 or till 258.9. Use a stoploss of 250.37 and if this stock hits its stoploss, then it can fall down till 246.5
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 208.30 |
| Downside Target | 212.72 |
| Downside Target | 225.38 |
| Downside Target | 243.73 |
| Downside Target | 250.26 |
| Downside Target | 250.63 |
| Upside Target | 252.92 |
| Upside Target | 256.41 |
| Upside Target | 256.93 |
| Upside Target | 259.38 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 248.95 |
| Downside Intraday Target | 246.27 |
| Upside Intraday Target | 255.62 |
| Upside Intraday Target | 259.61 |
| Upside Intraday Target | 252.94 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 251.63 | 255.79 | 256.93 | 250.26 | 0.423 times |
| 28 Thu Mar 2024 | 255.78 | 254.53 | 259.38 | 252.92 | 0.66 times |
| 22 Fri Mar 2024 | 255.67 | 246.83 | 256.41 | 244.84 | 0.868 times |
| 15 Fri Mar 2024 | 245.51 | 246.21 | 250.63 | 244.77 | 1.238 times |
| 08 Fri Mar 2024 | 247.95 | 247.68 | 249.87 | 243.73 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 251.63 | 255.79 | 256.93 | 250.26 | 0.071 times |
| 28 Thu Mar 2024 | 255.78 | 247.11 | 259.38 | 243.73 | 0.864 times |
| 29 Thu Feb 2024 | 246.21 | 227.56 | 248.18 | 225.38 | 0.92 times |
| 31 Wed Jan 2024 | 226.72 | 226.18 | 231.81 | 212.72 | 0.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.36 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdw Corporation in short term but the sell signal is initial and weak.
Cdw Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.36 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.