(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets
Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)
Cdw Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Cdw Corporation is 1589340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 189.36 | 190.79 | 192.30 | 189.34 | 1.367 times |
| 13 Tue May 2025 | 190.68 | 188.82 | 191.70 | 188.75 | 1.03 times |
| 12 Mon May 2025 | 188.82 | 186.00 | 190.06 | 185.12 | 1.04 times |
| 09 Fri May 2025 | 178.94 | 180.98 | 181.69 | 178.84 | 0.693 times |
| 08 Thu May 2025 | 180.09 | 177.69 | 183.18 | 177.69 | 1.516 times |
| 07 Wed May 2025 | 175.52 | 163.46 | 177.28 | 162.46 | 1.7 times |
| 06 Tue May 2025 | 163.93 | 164.12 | 166.04 | 163.13 | 0.876 times |
| 05 Mon May 2025 | 165.75 | 164.89 | 167.68 | 164.89 | 0.553 times |
| 02 Fri May 2025 | 166.83 | 165.62 | 167.54 | 164.55 | 1.112 times |
| 01 Thu May 2025 | 162.40 | 160.90 | 163.54 | 159.01 | 0.928 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 195.3, for a target of 179 or 165.39
Share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Target | 137.31 |
| Downside Target | 146.98 |
| Downside Target | 152.74 |
| Downside Target | 155.95 |
| Downside Target | 162.46 |
| Downside Target | 175.14 |
| Downside Target | 179.60 |
| Downside Target | 183.18 |
| Downside Target | 185.12 |
| Upside Target | 192.30 |
| Upside Target | 200.89 |
| Upside Target | 222.92 |
Intraday share price targets for Cdw Corporation (CDW)
| Target Type | Value |
| Downside Intraday Target | 185.55 |
| Downside Intraday Target | 181.75 |
| Upside Intraday Target | 192.73 |
| Upside Intraday Target | 196.11 |
| Downside Intraday Target | 188.93 |
Weekly technical analysis of Cdw Corporation (CDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 189.36 | 186.00 | 192.30 | 185.12 | 0.644 times |
| 09 Fri May 2025 | 178.94 | 164.89 | 183.18 | 162.46 | 1.371 times |
| 02 Fri May 2025 | 166.83 | 158.98 | 167.54 | 155.95 | 1.394 times |
| 25 Fri Apr 2025 | 157.95 | 149.70 | 159.06 | 146.98 | 3.804 times |
| 17 Thu Apr 2025 | 151.47 | 148.89 | 152.74 | 147.32 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cdw Corporation (CDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 189.36 | 160.90 | 192.30 | 159.01 | 0.484 times |
| 30 Wed Apr 2025 | 160.56 | 160.49 | 165.43 | 137.31 | 1.429 times |
| 31 Mon Mar 2025 | 160.26 | 179.60 | 179.60 | 158.76 | 0.907 times |
| 28 Fri Feb 2025 | 178.20 | 196.28 | 222.92 | 175.14 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cdw Corporation (CDW)
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdw Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdw Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdw Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdw Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdw Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.39 and Cdw Corporation (CDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.
Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.