(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Cadiz Inc is 178020
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 2.90 | 2.90 | 2.95 | 2.84 | 1.609 times |
28 Wed Feb 2024 | 2.85 | 2.89 | 2.92 | 2.85 | 0.41 times |
27 Tue Feb 2024 | 2.91 | 2.91 | 2.92 | 2.88 | 0.614 times |
26 Mon Feb 2024 | 2.90 | 2.87 | 2.93 | 2.86 | 0.767 times |
23 Fri Feb 2024 | 2.89 | 2.92 | 2.98 | 2.89 | 0.941 times |
22 Thu Feb 2024 | 2.91 | 3.01 | 3.01 | 2.91 | 1.327 times |
21 Wed Feb 2024 | 3.01 | 2.93 | 3.03 | 2.91 | 1.981 times |
20 Tue Feb 2024 | 2.92 | 2.90 | 2.99 | 2.84 | 0.966 times |
16 Fri Feb 2024 | 2.89 | 2.85 | 2.92 | 2.77 | 1.047 times |
15 Thu Feb 2024 | 2.88 | 2.77 | 2.90 | 2.77 | 1.155 times |
Share price targets for Cadiz Inc (CDZI)
Target Type | Value |
Downside Target | 2.45 |
Downside Target | 2.59 |
Downside Target | 2.71 |
Upside Target | 2.92 |
Upside Target | 2.95 |
Upside Target | 3.03 |
Upside Target | 3.10 |
Upside Target | 3.35 |
Upside Target | 3.37 |
Upside Target | 3.45 |
Intraday share price targets for Cadiz Inc (CDZI)
Target Type | Value |
Downside Intraday Target | 2.84 |
Downside Intraday Target | 2.79 |
Upside Intraday Target | 2.95 |
Upside Intraday Target | 3.01 |
Downside Intraday Target | 2.9 |
Weekly technical analysis of Cadiz Inc (CDZI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 2.90 | 2.87 | 2.95 | 2.84 | 0.652 times |
23 Fri Feb 2024 | 2.89 | 2.90 | 3.03 | 2.84 | 0.985 times |
16 Fri Feb 2024 | 2.89 | 2.74 | 2.92 | 2.61 | 0.99 times |
09 Fri Feb 2024 | 2.73 | 2.68 | 2.76 | 2.59 | 1.041 times |
02 Fri Feb 2024 | 2.72 | 2.78 | 2.81 | 2.62 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 2.90 | 2.74 | 3.03 | 2.59 | 0.694 times |
31 Wed Jan 2024 | 2.71 | 2.90 | 3.10 | 2.45 | 1.368 times |
29 Fri Dec 2023 | 2.80 | 2.76 | 3.45 | 2.72 | 1.262 times |
30 Thu Nov 2023 | 2.73 | 2.97 | 3.37 | 2.71 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.