(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Cadiz Inc is 180200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2.38 | 2.36 | 2.39 | 2.33 | 0.521 times |
| 03 Fri May 2024 | 2.34 | 2.40 | 2.55 | 2.32 | 0.547 times |
| 02 Thu May 2024 | 2.39 | 2.28 | 2.40 | 2.25 | 0.855 times |
| 01 Wed May 2024 | 2.25 | 2.30 | 2.35 | 2.25 | 1.26 times |
| 30 Tue Apr 2024 | 2.28 | 2.26 | 2.31 | 2.24 | 0.898 times |
| 29 Mon Apr 2024 | 2.26 | 2.27 | 2.28 | 2.25 | 0.433 times |
| 26 Fri Apr 2024 | 2.25 | 2.26 | 2.29 | 2.25 | 0.903 times |
| 25 Thu Apr 2024 | 2.25 | 2.26 | 2.26 | 2.20 | 0.865 times |
| 24 Wed Apr 2024 | 2.27 | 2.26 | 2.31 | 2.24 | 1.103 times |
| 23 Tue Apr 2024 | 2.24 | 2.26 | 2.32 | 2.22 | 1.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.3. However, stock will show a bullish move above 2.4.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.20 |
| Upside Target | 2.45 |
| Upside Target | 2.55 |
| Upside Target | 2.58 |
| Upside Target | 2.59 |
| Upside Target | 2.92 |
| Upside Target | 3.03 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.34 |
| Downside Intraday Target | 2.31 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.43 |
| Downside Intraday Target | 2.37 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2.38 | 2.36 | 2.39 | 2.33 | 0.13 times |
| 03 Fri May 2024 | 2.34 | 2.27 | 2.55 | 2.24 | 0.665 times |
| 26 Fri Apr 2024 | 2.25 | 2.27 | 2.32 | 2.20 | 1.196 times |
| 19 Fri Apr 2024 | 2.25 | 2.33 | 2.37 | 2.12 | 1.431 times |
| 12 Fri Apr 2024 | 2.32 | 2.53 | 2.58 | 2.29 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 2.38 | 2.30 | 2.55 | 2.25 | 0.167 times |
| 30 Tue Apr 2024 | 2.28 | 2.87 | 2.92 | 2.12 | 0.671 times |
| 28 Thu Mar 2024 | 2.90 | 2.92 | 3.09 | 2.40 | 1.369 times |
| 29 Thu Feb 2024 | 2.90 | 2.74 | 3.03 | 2.59 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.