(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cadiz Inc is 242532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.03 | 3.05 | 3.07 | 2.95 | 0.338 times |
| 30 Thu May 2024 | 3.03 | 3.10 | 3.11 | 2.91 | 0.703 times |
| 29 Wed May 2024 | 3.09 | 3.13 | 3.16 | 3.08 | 0.308 times |
| 28 Tue May 2024 | 3.19 | 3.18 | 3.29 | 3.10 | 1.012 times |
| 23 Thu May 2024 | 3.11 | 3.15 | 3.15 | 3.02 | 0.539 times |
| 22 Wed May 2024 | 3.14 | 3.03 | 3.16 | 2.97 | 0.385 times |
| 21 Tue May 2024 | 3.05 | 3.09 | 3.09 | 2.99 | 0.483 times |
| 20 Mon May 2024 | 3.11 | 3.10 | 3.23 | 2.99 | 1.518 times |
| 17 Fri May 2024 | 3.11 | 2.98 | 3.12 | 2.82 | 1.364 times |
| 16 Thu May 2024 | 3.00 | 2.83 | 3.11 | 2.79 | 2.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.77. However, stock will show a bullish move above 3.1.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.24 |
| Downside Target | 2.34 |
| Downside Target | 2.40 |
| Downside Target | 2.45 |
| Downside Target | 2.55 |
| Downside Target | 2.91 |
| Downside Target | 3.03 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.12 |
| Upside Target | 3.23 |
| Upside Target | 3.29 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 2.86 |
| Downside Intraday Target | 2.7 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.08 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.03 | 3.18 | 3.29 | 2.91 | 0.807 times |
| 23 Thu May 2024 | 3.11 | 3.10 | 3.23 | 2.97 | 0.392 times |
| 17 Fri May 2024 | 3.11 | 2.37 | 3.12 | 2.34 | 2.567 times |
| 10 Fri May 2024 | 2.33 | 2.36 | 2.46 | 2.28 | 0.98 times |
| 03 Fri May 2024 | 2.34 | 2.27 | 2.55 | 2.24 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.03 | 2.30 | 3.29 | 2.25 | 1.246 times |
| 30 Tue Apr 2024 | 2.28 | 2.87 | 2.92 | 2.12 | 0.671 times |
| 28 Thu Mar 2024 | 2.90 | 2.92 | 3.09 | 2.40 | 1.369 times |
| 29 Thu Feb 2024 | 2.90 | 2.74 | 3.03 | 2.59 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.