(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Cadiz Inc is 140470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 3.07 | 3.02 | 3.08 | 3.01 | 0.461 times |
| 21 Fri Jun 2024 | 3.01 | 2.95 | 3.02 | 2.95 | 1.157 times |
| 20 Thu Jun 2024 | 2.95 | 2.93 | 2.99 | 2.80 | 2.131 times |
| 18 Tue Jun 2024 | 2.96 | 3.02 | 3.05 | 2.94 | 0.565 times |
| 18 Tue Jun 2024 | 2.96 | 3.02 | 3.05 | 2.94 | 0.565 times |
| 17 Mon Jun 2024 | 3.04 | 3.06 | 3.08 | 2.99 | 0.53 times |
| 14 Fri Jun 2024 | 3.08 | 3.05 | 3.09 | 2.99 | 0.444 times |
| 13 Thu Jun 2024 | 3.12 | 3.15 | 3.16 | 3.01 | 1.595 times |
| 12 Wed Jun 2024 | 3.12 | 3.24 | 3.24 | 3.11 | 0.49 times |
| 11 Tue Jun 2024 | 3.16 | 3.10 | 3.23 | 3.10 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.2. Use a stoploss of 3.05 and if this stock hits its stoploss, then it can fall down till 2.98
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.25 |
| Downside Target | 2.40 |
| Downside Target | 2.59 |
| Downside Target | 2.80 |
| Downside Target | 2.91 |
| Downside Target | 3.01 |
| Upside Target | 3.08 |
| Upside Target | 3.09 |
| Upside Target | 3.18 |
| Upside Target | 3.24 |
| Upside Target | 3.29 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.12 |
| Downside Intraday Target | 3.05 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 3.07 | 3.02 | 3.08 | 3.01 | 0.12 times |
| 21 Fri Jun 2024 | 3.01 | 3.02 | 3.05 | 2.80 | 3.521 times |
| 18 Tue Jun 2024 | 2.96 | 3.06 | 3.08 | 2.94 | 0.217 times |
| 14 Fri Jun 2024 | 3.08 | 2.91 | 3.24 | 2.91 | 1.42 times |
| 07 Fri Jun 2024 | 2.96 | 3.08 | 3.18 | 2.92 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 3.07 | 3.08 | 3.24 | 2.80 | 0.46 times |
| 31 Fri May 2024 | 3.03 | 2.30 | 3.29 | 2.25 | 1.246 times |
| 30 Tue Apr 2024 | 2.28 | 2.87 | 2.92 | 2.12 | 0.671 times |
| 28 Thu Mar 2024 | 2.90 | 2.92 | 3.09 | 2.40 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.