(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cadiz Inc is 141770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 3.53 | 3.70 | 3.73 | 3.50 | 0.472 times |
| 31 Wed Jul 2024 | 3.72 | 3.54 | 3.73 | 3.51 | 1.029 times |
| 30 Tue Jul 2024 | 3.48 | 3.46 | 3.48 | 3.38 | 0.42 times |
| 29 Mon Jul 2024 | 3.42 | 3.38 | 3.48 | 3.38 | 0.522 times |
| 26 Fri Jul 2024 | 3.37 | 3.42 | 3.46 | 3.33 | 0.739 times |
| 25 Thu Jul 2024 | 3.36 | 3.71 | 3.72 | 3.33 | 1.569 times |
| 24 Wed Jul 2024 | 3.68 | 3.79 | 3.85 | 3.62 | 1.783 times |
| 23 Tue Jul 2024 | 3.82 | 3.66 | 3.84 | 3.66 | 1.564 times |
| 22 Mon Jul 2024 | 3.68 | 3.70 | 3.72 | 3.62 | 0.73 times |
| 19 Fri Jul 2024 | 3.67 | 3.69 | 3.71 | 3.62 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 4. Use a stoploss of 3.49 and if this stock hits its stoploss, then it can fall down till 3.27
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.25 |
| Downside Target | 2.80 |
| Downside Target | 2.92 |
| Downside Target | 3.00 |
| Downside Target | 3.10 |
| Downside Target | 3.17 |
| Downside Target | 3.24 |
| Downside Target | 3.50 |
| Upside Target | 3.70 |
| Upside Target | 3.73 |
| Upside Target | 3.84 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.36 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.55 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 3.53 | 3.38 | 3.73 | 3.38 | 0.383 times |
| 26 Fri Jul 2024 | 3.37 | 3.70 | 3.85 | 3.33 | 0.986 times |
| 19 Fri Jul 2024 | 3.67 | 3.60 | 3.84 | 3.39 | 0.929 times |
| 12 Fri Jul 2024 | 3.57 | 3.14 | 3.70 | 3.10 | 7.475 times |
| 05 Fri Jul 2024 | 3.13 | 3.09 | 3.17 | 3.00 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 3.53 | 3.70 | 3.73 | 3.50 | 0.02 times |
| 31 Wed Jul 2024 | 3.72 | 3.10 | 3.85 | 3.00 | 1.221 times |
| 28 Fri Jun 2024 | 3.09 | 3.08 | 3.24 | 2.80 | 0.655 times |
| 31 Fri May 2024 | 3.03 | 2.30 | 3.29 | 2.25 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.