(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Cadiz Inc is 136009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.11 | 3.28 | 3.30 | 3.10 | 0.771 times |
| 21 Wed Aug 2024 | 3.27 | 3.24 | 3.32 | 3.11 | 1.12 times |
| 20 Tue Aug 2024 | 3.20 | 3.25 | 3.29 | 3.18 | 0.609 times |
| 19 Mon Aug 2024 | 3.25 | 3.22 | 3.31 | 3.19 | 0.357 times |
| 16 Fri Aug 2024 | 3.23 | 3.45 | 3.51 | 3.20 | 1.009 times |
| 15 Thu Aug 2024 | 3.47 | 3.03 | 3.56 | 3.01 | 2.467 times |
| 14 Wed Aug 2024 | 2.91 | 2.92 | 3.02 | 2.88 | 0.598 times |
| 13 Tue Aug 2024 | 2.98 | 3.02 | 3.02 | 2.77 | 1.199 times |
| 12 Mon Aug 2024 | 3.01 | 3.09 | 3.18 | 2.97 | 1.087 times |
| 09 Fri Aug 2024 | 3.09 | 3.17 | 3.27 | 3.08 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.23. However, stock will show a bearish move below 3.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.25 |
| Downside Target | 2.77 |
| Downside Target | 2.92 |
| Downside Target | 3.10 |
| Upside Target | 3.24 |
| Upside Target | 3.32 |
| Upside Target | 3.33 |
| Upside Target | 3.56 |
| Upside Target | 3.73 |
| Upside Target | 3.85 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 3.18 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.11 | 3.22 | 3.32 | 3.10 | 0.449 times |
| 16 Fri Aug 2024 | 3.23 | 3.09 | 3.56 | 2.77 | 1.069 times |
| 09 Fri Aug 2024 | 3.09 | 3.13 | 3.27 | 2.95 | 1.886 times |
| 02 Fri Aug 2024 | 3.32 | 3.38 | 3.73 | 3.29 | 0.474 times |
| 26 Fri Jul 2024 | 3.37 | 3.70 | 3.85 | 3.33 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 3.11 | 3.70 | 3.73 | 2.77 | 0.646 times |
| 31 Wed Jul 2024 | 3.72 | 3.10 | 3.85 | 3.00 | 1.221 times |
| 28 Fri Jun 2024 | 3.09 | 3.08 | 3.24 | 2.80 | 0.655 times |
| 31 Fri May 2024 | 3.03 | 2.30 | 3.29 | 2.25 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term and the sell signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.